{"elapsed":"2ms","result":"true","data":[["1778100540000","14931","0.001148","0.00115","0.001148","0.00115"],["1778100600000","51692","0.001139","0.001149","0.001139","0.001149"],["1778100660000","137640","0.00115","0.001185","0.00115","0.001168"],["1778100720000","280273","0.001135","0.001136","0.001135","0.001135"],["1778100780000","1107482","0.001162","0.001175","0.001139","0.001154"],["1778100840000","7903","0.00117","0.00117","0.00117","0.00117"],["1778100900000","1334","0.00117","0.00117","0.00117","0.00117"],["1778100960000","0","0.00117","0.00117","0.00117","0.00117"],["1778101020000","0","0.00117","0.00117","0.00117","0.00117"],["1778101080000","0","0.00117","0.00117","0.00117","0.00117"],["1778101140000","0","0.00117","0.00117","0.00117","0.00117"],["1778101200000","29758","0.001198","0.001198","0.001169","0.001169"],["1778101260000","120857","0.001267","0.001267","0.001199","0.001199"],["1778101320000","114852","0.001189","0.00123","0.001189","0.001207"],["1778101380000","0","0.001189","0.001189","0.001189","0.001189"],["1778101440000","34579","0.001182","0.001186","0.001182","0.001186"],["1778101500000","0","0.001182","0.001182","0.001182","0.001182"],["1778101560000","17641","0.00121","0.00121","0.001187","0.001201"],["1778101620000","123606","0.00122","0.001285","0.001206","0.001206"],["1778101680000","130469","0.001212","0.001263","0.001212","0.001225"],["1778101740000","44302","0.001193","0.001197","0.001193","0.001197"],["1778101800000","0","0.001193","0.001193","0.001193","0.001193"],["1778101860000","43630","0.001234","0.001234","0.001219","0.001219"],["1778101920000","18334","0.001204","0.001205","0.001204","0.001205"],["1778101980000","55755","0.001243","0.001243","0.001242","0.001242"],["1778102040000","0","0.001243","0.001243","0.001243","0.001243"],["1778102100000","0","0.001243","0.001243","0.001243","0.001243"],["1778102160000","2707","0.001221","0.001221","0.001221","0.001221"],["1778102220000","0","0.001221","0.001221","0.001221","0.001221"],["1778102280000","12419","0.001259","0.001259","0.001249","0.001249"],["1778102340000","165533","0.001243","0.001259","0.001197","0.001259"],["1778102400000","41763","0.001235","0.001235","0.001228","0.001228"],["1778102460000","0","0.001235","0.001235","0.001235","0.001235"],["1778102520000","157020","0.001247","0.001247","0.001228","0.001228"],["1778102580000","9360","0.001217","0.001217","0.001217","0.001217"],["1778102640000","33426","0.001208","0.001208","0.001208","0.001208"],["1778102700000","0","0.001208","0.001208","0.001208","0.001208"],["1778102760000","0","0.001208","0.001208","0.001208","0.001208"],["1778102820000","2771","0.001252","0.001252","0.001252","0.001252"],["1778102880000","0","0.001252","0.001252","0.001252","0.001252"],["1778102940000","0","0.001252","0.001252","0.001252","0.001252"],["1778103000000","5006","0.001252","0.001252","0.001252","0.001252"],["1778103060000","25147","0.001256","0.001256","0.001256","0.001256"],["1778103120000","139660","0.001233","0.001285","0.001233","0.001257"],["1778103180000","57750","0.001286","0.001286","0.001241","0.001283"],["1778103240000","67859","0.001286","0.001287","0.001232","0.00127"],["1778103300000","8616","0.001286","0.001287","0.001286","0.001287"],["1778103360000","247135","0.001293","0.001293","0.001287","0.001287"],["1778103420000","72534","0.001293","0.001293","0.001287","0.001287"],["1778103480000","780","0.001282","0.001282","0.001282","0.001282"],["1778103540000","13255","0.001292","0.001293","0.00126","0.00126"],["1778103600000","14763","0.001293","0.001293","0.001256","0.001292"],["1778103660000","17503","0.001263","0.001263","0.001257","0.001257"],["1778103720000","174147","0.001292","0.001292","0.001292","0.001292"],["1778103780000","262863","0.001249","0.001292","0.001249","0.001292"],["1778103840000","625","0.001283","0.001283","0.001283","0.001283"],["1778103900000","83991","0.001278","0.001281","0.001277","0.001281"],["1778103960000","2687","0.00129","0.00129","0.00129","0.00129"],["1778104020000","77224","0.00129","0.00129","0.00129","0.00129"],["1778104080000","0","0.00129","0.00129","0.00129","0.00129"],["1778104140000","0","0.00129","0.00129","0.00129","0.00129"]]}