{"elapsed":"2ms","result":"true","data":[["1786138140000","600","0.007363","0.007363","0.007363","0.007363"],["1786138200000","3313","0.007377","0.007377","0.007373","0.007373"],["1786138260000","3315","0.007365","0.007367","0.007365","0.007367"],["1786138320000","0","0.007368","0.007368","0.007368","0.007368"],["1786138380000","0","0.007370","0.007370","0.007370","0.007370"],["1786138440000","0","0.007370","0.007370","0.007370","0.007370"],["1786138500000","600","0.007367","0.007367","0.007367","0.007367"],["1786138560000","0","0.007365","0.007368","0.007365","0.007368"],["1786138620000","3917","0.007353","0.007357","0.007353","0.007357"],["1786138680000","0","0.007356","0.007356","0.007354","0.007356"],["1786138740000","0","0.007357","0.007357","0.007357","0.007357"],["1786138800000","0","0.007362","0.007362","0.007358","0.007358"],["1786138860000","9829","0.007381","0.007381","0.007366","0.007366"],["1786138920000","7155","0.00743","0.00743","0.007388","0.007388"],["1786138980000","0","0.007390","0.007390","0.007386","0.007386"],["1786139040000","0","0.007390","0.007390","0.007390","0.007390"],["1786139100000","8889","0.007398","0.007402","0.007393","0.007393"],["1786139160000","12915","0.007398","0.007398","0.007398","0.007398"],["1786139220000","0","0.007398","0.007398","0.007398","0.007398"],["1786139280000","10269","0.007398","0.007398","0.007398","0.007398"],["1786139340000","28725","0.007398","0.007398","0.007398","0.007398"],["1786139400000","9187","0.007398","0.007398","0.007398","0.007398"],["1786139460000","0","0.007398","0.007398","0.007398","0.007398"],["1786139520000","0","0.007398","0.007398","0.007398","0.007398"],["1786139580000","0","0.007398","0.007398","0.007398","0.007398"],["1786139640000","0","0.007398","0.007398","0.007398","0.007398"],["1786139700000","0","0.007398","0.007398","0.007398","0.007398"],["1786139760000","0","0.007398","0.007398","0.007398","0.007398"],["1786139820000","2703","0.007403","0.007403","0.007403","0.007403"],["1786139880000","0","0.007403","0.007403","0.007403","0.007403"],["1786139940000","2700","0.00741","0.00741","0.00741","0.00741"],["1786140000000","0","0.007413","0.007413","0.007412","0.007413"],["1786140060000","3297","0.007418","0.007418","0.007417","0.007417"],["1786140120000","0","0.007418","0.007418","0.007418","0.007418"],["1786140180000","3898","0.007409","0.007417","0.007409","0.007417"],["1786140240000","0","0.007408","0.007408","0.007408","0.007408"],["1786140300000","40365","0.007372","0.007403","0.007372","0.007402"],["1786140360000","2715","0.007365","0.007365","0.007363","0.007363"],["1786140420000","8160","0.007343","0.007357","0.007343","0.007357"],["1786140480000","5014","0.007341","0.007341","0.007333","0.007335"],["1786140540000","6046","0.007347","0.007351","0.007344","0.007344"],["1786140600000","0","0.007353","0.007353","0.007346","0.007346"],["1786140660000","0","0.007351","0.007351","0.007351","0.007351"],["1786140720000","0","0.007353","0.007353","0.007353","0.007353"],["1786140780000","5435","0.007366","0.007366","0.007359","0.007359"],["1786140840000","6037","0.00735","0.007357","0.00735","0.007357"],["1786140900000","0","0.007351","0.007354","0.007351","0.007351"],["1786140960000","0","0.007351","0.007353","0.007351","0.007353"],["1786141020000","0","0.007353","0.007353","0.007351","0.007351"],["1786141080000","0","0.007353","0.007354","0.007353","0.007354"],["1786141140000","0","0.007353","0.007354","0.007353","0.007354"],["1786141200000","0","0.007353","0.007353","0.007353","0.007353"],["1786141260000","2719","0.007359","0.007359","0.007359","0.007359"],["1786141320000","0","0.007359","0.007359","0.007359","0.007359"],["1786141380000","600","0.007357","0.007357","0.007357","0.007357"],["1786141440000","0","0.007357","0.007357","0.007357","0.007357"],["1786141500000","0","0.007357","0.007357","0.007357","0.007357"],["1786141560000","0","0.007357","0.007357","0.007357","0.007357"],["1786141620000","0","0.007359","0.007359","0.007359","0.007359"],["1786141680000","0","0.007359","0.007362","0.007359","0.007362"],["1786141740000","0","0.007359","0.007359","0.007359","0.007359"]]}