{"elapsed":"67ms","result":"true","data":[["1794526200000","2061","0.009707","0.009707","0.009707","0.009707"],["1794526260000","4228","0.009705","0.009706","0.009705","0.009706"],["1794526320000","2062","0.009697","0.009697","0.009697","0.009697"],["1794526380000","5646","0.009707","0.009707","0.009705","0.009705"],["1794526440000","0","0.009701","0.009703","0.009701","0.009702"],["1794526500000","0","0.009702","0.009705","0.009700","0.009703"],["1794526560000","8323","0.009688","0.009698","0.009688","0.009698"],["1794526620000","0","0.009683","0.009685","0.009682","0.009683"],["1794526680000","2066","0.009678","0.009678","0.009678","0.009678"],["1794526740000","2174","0.009688","0.009688","0.009679","0.009679"],["1794526800000","1200","0.009685","0.009685","0.009685","0.009685"],["1794526860000","2066","0.009678","0.009678","0.009678","0.009678"],["1794526920000","8685","0.009684","0.009688","0.009682","0.009682"],["1794526980000","0","0.009689","0.009691","0.009683","0.009684"],["1794527040000","0","0.009689","0.009694","0.009689","0.009690"],["1794527100000","6209","0.009678","0.009685","0.009678","0.009685"],["1794527160000","0","0.009670","0.009681","0.009670","0.009679"],["1794527220000","2068","0.009668","0.009668","0.009668","0.009668"],["1794527280000","4579","0.009659","0.009667","0.009659","0.009667"],["1794527340000","4712","0.009654","0.009654","0.009654","0.009654"],["1794527400000","2542","0.009668","0.009668","0.009663","0.009668"],["1794527460000","2070","0.009659","0.009659","0.009659","0.009659"],["1794527520000","0","0.009663","0.009664","0.009661","0.009661"],["1794527580000","5278","0.009678","0.009678","0.009668","0.009668"],["1794527640000","0","0.009680","0.009683","0.009675","0.009675"],["1794527700000","0","0.009673","0.009681","0.009672","0.009681"],["1794527760000","0","0.009673","0.009676","0.009672","0.009672"],["1794527820000","0","0.009671","0.009674","0.009671","0.009673"],["1794527880000","2068","0.009668","0.009668","0.009668","0.009668"],["1794527940000","0","0.009669","0.009670","0.009662","0.009662"],["1794528000000","4757","0.009669","0.009669","0.009664","0.009664"],["1794528060000","11289","0.009669","0.009679","0.009668","0.009678"],["1794528120000","2067","0.009678","0.009678","0.009678","0.009678"],["1794528180000","600","0.009685","0.009685","0.009685","0.009685"],["1794528240000","7924","0.009663","0.009675","0.009663","0.009675"],["1794528300000","0","0.009668","0.009671","0.009665","0.009671"],["1794528360000","0","0.009670","0.009672","0.009668","0.009669"],["1794528420000","5304","0.009678","0.009678","0.009677","0.009677"],["1794528480000","181","0.009678","0.009678","0.009678","0.009678"],["1794528540000","5050","0.009675","0.009675","0.009674","0.009675"],["1794528600000","2068","0.009668","0.009668","0.009668","0.009668"],["1794528660000","0","0.009667","0.009673","0.009663","0.009673"],["1794528720000","0","0.009672","0.009672","0.009663","0.009670"],["1794528780000","2067","0.009678","0.009678","0.009678","0.009678"],["1794528840000","5489","0.009694","0.009694","0.009688","0.009688"],["1794528900000","52610","0.009714","0.009714","0.009697","0.009697"],["1794528960000","6151","0.009686","0.009697","0.009686","0.009697"],["1794529020000","0","0.009680","0.009692","0.009680","0.009688"],["1794529080000","2066","0.009678","0.009678","0.009678","0.009678"],["1794529140000","3431","0.009683","0.009683","0.009675","0.009675"],["1794529200000","0","0.009685","0.009685","0.009676","0.009676"],["1794529260000","600","0.009675","0.009675","0.009675","0.009675"],["1794529320000","0","0.009677","0.009680","0.009674","0.009676"],["1794529380000","0","0.009677","0.009682","0.009676","0.009677"],["1794529440000","0","0.009685","0.009685","0.009680","0.009680"],["1794529500000","2065","0.009688","0.009688","0.009688","0.009688"],["1794529560000","2063","0.009697","0.009697","0.009697","0.009697"],["1794529620000","5323","0.009697","0.009707","0.009697","0.009707"],["1794529680000","2064","0.009688","0.009688","0.009688","0.009688"],["1794529740000","600","0.009694","0.009694","0.009694","0.009694"],["1794529800000","0","0.009694","0.009694","0.009694","0.009694"]]}