{"elapsed":"1ms","result":"true","data":[["1782169020000","8995.91","0.30039","0.30253","0.29791","0.29791"],["1782169080000","2039.66","0.29736","0.3002","0.29301","0.3002"],["1782169140000","624.98","0.29828","0.30016","0.29792","0.29848"],["1782169200000","4987.78","0.29678","0.29761","0.29599","0.29736"],["1782169260000","9776.65","0.29525","0.29742","0.29421","0.29694"],["1782169320000","5580.98","0.29","0.29526","0.28981","0.29401"],["1782169380000","787.95","0.29242","0.29242","0.29019","0.29019"],["1782169440000","7409.75","0.28663","0.29091","0.28592","0.29046"],["1782169500000","7490.86","0.2921","0.2921","0.2889","0.2889"],["1782169560000","2449.11","0.29333","0.2937","0.29143","0.29143"],["1782169620000","328.96","0.29282","0.29373","0.29205","0.29316"],["1782169680000","1878.96","0.29531","0.2959","0.29369","0.29369"],["1782169740000","21.52","0.2945","0.2945","0.2945","0.2945"],["1782169800000","447.4","0.29302","0.29345","0.29104","0.29345"],["1782169860000","534.24","0.29238","0.29313","0.29141","0.29313"],["1782169920000","8143.78","0.28798","0.29095","0.28798","0.29095"],["1782169980000","1399.69","0.28289","0.28821","0.28242","0.28821"],["1782170040000","326.41","0.28467","0.28546","0.28318","0.28416"],["1782170100000","7651.21","0.28112","0.28398","0.28087","0.28398"],["1782170160000","3533.67","0.27865","0.28207","0.27864","0.28171"],["1782170220000","9223.4","0.28003","0.28249","0.27984","0.28103"],["1782170280000","70.3","0.28461","0.28461","0.28143","0.28143"],["1782170340000","1248.94","0.28809","0.28809","0.28514","0.28514"],["1782170400000","671.2","0.28657","0.28657","0.28404","0.2862"],["1782170460000","210.27","0.28674","0.28674","0.28595","0.28624"],["1782170520000","120.11","0.28728","0.28836","0.28728","0.28782"],["1782170580000","1751.32","0.29051","0.29051","0.28658","0.28677"],["1782170640000","715.45","0.286","0.28975","0.286","0.28975"],["1782170700000","121.4","0.28703","0.28836","0.28703","0.28782"],["1782170760000","2944.42","0.28998","0.28998","0.2888","0.2889"],["1782170820000","5118.92","0.29159","0.29159","0.28998","0.29031"],["1782170880000","418.95","0.28865","0.29012","0.28865","0.29012"],["1782170940000","39791.51","0.2893","0.28934","0.286","0.28934"],["1782171000000","402.82","0.29069","0.29095","0.28998","0.28998"],["1782171060000","1466.99","0.28765","0.29034","0.28765","0.2895"],["1782171120000","49971.86","0.28763","0.28782","0.286","0.2871"],["1782171180000","383.97","0.28998","0.28998","0.28836","0.28836"],["1782171240000","4185.55","0.29078","0.29108","0.28875","0.28875"],["1782171300000","239.54","0.29345","0.29345","0.28983","0.28983"],["1782171360000","415.87","0.29309","0.29309","0.2926","0.29268"],["1782171420000","261.48","0.2937","0.2937","0.29291","0.29306"],["1782171480000","11.3","0.29205","0.29205","0.29205","0.29205"],["1782171540000","113.25","0.29137","0.2926","0.29137","0.2926"],["1782171600000","0","0.29137","0.29137","0.29137","0.29137"],["1782171660000","2125.34","0.29415","0.29521","0.29219","0.29219"],["1782171720000","86.44","0.29267","0.29267","0.29267","0.29267"],["1782171780000","133.65","0.29251","0.2926","0.29251","0.2926"],["1782171840000","861.23","0.29325","0.29389","0.29216","0.29249"],["1782171900000","567.54","0.29001","0.29205","0.28985","0.29205"],["1782171960000","330.39","0.28826","0.28985","0.28806","0.28985"],["1782172020000","34.2","0.2915","0.2915","0.28998","0.28998"],["1782172080000","1065.7","0.2893","0.29159","0.2893","0.29159"],["1782172140000","156.36","0.28684","0.28878","0.28684","0.28878"],["1782172200000","50656.76","0.286","0.28716","0.286","0.28716"],["1782172260000","818.08","0.28782","0.28782","0.28673","0.28705"],["1782172320000","6850.42","0.28772","0.29059","0.28772","0.28805"],["1782172380000","483.68","0.28762","0.2886","0.28762","0.2883"],["1782172440000","2305.71","0.28767","0.2885","0.28729","0.2885"],["1782172500000","23352.63","0.28611","0.28728","0.2848","0.28728"],["1782172560000","7030.16","0.28454","0.28637","0.28454","0.28636"],["1782172620000","620.5","0.28515","0.28515","0.28515","0.28515"]]}