{"elapsed":"2ms","result":"true","data":[["1776295800000","0","0.04465","0.04465","0.04465","0.04465"],["1776295860000","0","0.04465","0.04465","0.04465","0.04465"],["1776295920000","0","0.04465","0.04465","0.04465","0.04465"],["1776295980000","0","0.04465","0.04465","0.04465","0.04465"],["1776296040000","0","0.04465","0.04465","0.04465","0.04465"],["1776296100000","890","0.04464","0.04464","0.04464","0.04464"],["1776296160000","0","0.04464","0.04464","0.04464","0.04464"],["1776296220000","0","0.04464","0.04464","0.04464","0.04464"],["1776296280000","1149","0.04447","0.04447","0.04447","0.04447"],["1776296340000","0","0.04447","0.04447","0.04447","0.04447"],["1776296400000","0","0.04447","0.04447","0.04447","0.04447"],["1776296460000","1422","0.04435","0.04435","0.04435","0.04435"],["1776296520000","19569","0.04451","0.04463","0.0444","0.0444"],["1776296580000","2564","0.0446","0.0446","0.04453","0.04453"],["1776296640000","0","0.0446","0.0446","0.0446","0.0446"],["1776296700000","443","0.04448","0.04448","0.04448","0.04448"],["1776296760000","5945","0.04461","0.04467","0.04455","0.04455"],["1776296820000","236","0.04461","0.04461","0.04461","0.04461"],["1776296880000","749","0.04461","0.04461","0.04461","0.04461"],["1776296940000","0","0.04461","0.04461","0.04461","0.04461"],["1776297000000","24","0.04445","0.04445","0.04445","0.04445"],["1776297060000","0","0.04445","0.04445","0.04445","0.04445"],["1776297120000","446","0.04454","0.04454","0.04454","0.04454"],["1776297180000","0","0.04454","0.04454","0.04454","0.04454"],["1776297240000","0","0.04454","0.04454","0.04454","0.04454"],["1776297300000","143","0.04451","0.04451","0.04451","0.04451"],["1776297360000","0","0.04451","0.04451","0.04451","0.04451"],["1776297420000","0","0.04451","0.04451","0.04451","0.04451"],["1776297480000","0","0.04451","0.04451","0.04451","0.04451"],["1776297540000","3939","0.04441","0.04446","0.04428","0.04446"],["1776297600000","1430","0.0439","0.04406","0.0439","0.04406"],["1776297660000","10156","0.04366","0.04411","0.04362","0.0439"],["1776297720000","5111","0.04375","0.04398","0.04358","0.04376"],["1776297780000","2505","0.04361","0.04375","0.04354","0.04361"],["1776297840000","0","0.04361","0.04361","0.04361","0.04361"],["1776297900000","0","0.04361","0.04361","0.04361","0.04361"],["1776297960000","1054","0.04358","0.04363","0.04343","0.04356"],["1776298020000","490","0.04341","0.04343","0.04341","0.04343"],["1776298080000","0","0.04341","0.04341","0.04341","0.04341"],["1776298140000","912","0.04351","0.04351","0.04351","0.04351"],["1776298200000","0","0.04351","0.04351","0.04351","0.04351"],["1776298260000","0","0.04351","0.04351","0.04351","0.04351"],["1776298320000","506","0.04334","0.04334","0.04334","0.04334"],["1776298380000","1694","0.04332","0.04332","0.04332","0.04332"],["1776298440000","0","0.04332","0.04332","0.04332","0.04332"],["1776298500000","0","0.04332","0.04332","0.04332","0.04332"],["1776298560000","108","0.04314","0.04314","0.04314","0.04314"],["1776298620000","0","0.04314","0.04314","0.04314","0.04314"],["1776298680000","591","0.04324","0.04324","0.04324","0.04324"],["1776298740000","0","0.04324","0.04324","0.04324","0.04324"],["1776298800000","1086","0.04308","0.04308","0.04308","0.04308"],["1776298860000","0","0.04308","0.04308","0.04308","0.04308"],["1776298920000","0","0.04308","0.04308","0.04308","0.04308"],["1776298980000","764","0.04314","0.04314","0.04314","0.04314"],["1776299040000","0","0.04314","0.04314","0.04314","0.04314"],["1776299100000","0","0.04314","0.04314","0.04314","0.04314"],["1776299160000","366","0.04324","0.04324","0.04324","0.04324"],["1776299220000","0","0.04324","0.04324","0.04324","0.04324"],["1776299280000","0","0.04324","0.04324","0.04324","0.04324"],["1776299340000","0","0.04324","0.04324","0.04324","0.04324"],["1776299400000","762","0.04315","0.04315","0.04315","0.04315"]]}