{"elapsed":"6ms","result":"true","data":[["1775812440000","3311","0.04012","0.04012","0.03954","0.04002"],["1775812500000","530","0.03947","0.03984","0.03947","0.03984"],["1775812560000","264","0.03966","0.03985","0.03966","0.03985"],["1775812620000","0","0.03966","0.03966","0.03966","0.03966"],["1775812680000","235","0.03988","0.03988","0.03988","0.03988"],["1775812740000","0","0.03988","0.03988","0.03988","0.03988"],["1775812800000","2507","0.04014","0.04014","0.03984","0.03984"],["1775812860000","770","0.03979","0.03979","0.03979","0.03979"],["1775812920000","0","0.03979","0.03979","0.03979","0.03979"],["1775812980000","354","0.03979","0.03979","0.03979","0.03979"],["1775813040000","0","0.03979","0.03979","0.03979","0.03979"],["1775813100000","0","0.03979","0.03979","0.03979","0.03979"],["1775813160000","2512","0.04008","0.04008","0.03982","0.03982"],["1775813220000","100","0.03982","0.03982","0.03982","0.03982"],["1775813280000","0","0.03982","0.03982","0.03982","0.03982"],["1775813340000","0","0.03982","0.03982","0.03982","0.03982"],["1775813400000","528","0.03977","0.03977","0.03977","0.03977"],["1775813460000","799","0.03977","0.03977","0.03977","0.03977"],["1775813520000","0","0.03977","0.03977","0.03977","0.03977"],["1775813580000","108","0.03973","0.03973","0.03973","0.03973"],["1775813640000","0","0.03973","0.03973","0.03973","0.03973"],["1775813700000","2516","0.04008","0.04008","0.03979","0.03979"],["1775813760000","0","0.04008","0.04008","0.04008","0.04008"],["1775813820000","0","0.04008","0.04008","0.04008","0.04008"],["1775813880000","418","0.03979","0.03979","0.03979","0.03979"],["1775813940000","0","0.03979","0.03979","0.03979","0.03979"],["1775814000000","0","0.03979","0.03979","0.03979","0.03979"],["1775814060000","0","0.03979","0.03979","0.03979","0.03979"],["1775814120000","1626","0.04011","0.04011","0.03985","0.03985"],["1775814180000","0","0.04011","0.04011","0.04011","0.04011"],["1775814240000","0","0.04011","0.04011","0.04011","0.04011"],["1775814300000","965","0.03985","0.03985","0.03985","0.03985"],["1775814360000","0","0.03985","0.03985","0.03985","0.03985"],["1775814420000","0","0.03985","0.03985","0.03985","0.03985"],["1775814480000","292","0.03987","0.03987","0.03987","0.03987"],["1775814540000","0","0.03987","0.03987","0.03987","0.03987"],["1775814600000","549","0.03981","0.03981","0.03981","0.03981"],["1775814660000","9153","0.03999","0.0402","0.03996","0.04"],["1775814720000","14432","0.04014","0.04033","0.04003","0.04004"],["1775814780000","30176","0.03981","0.04026","0.03973","0.04008"],["1775814840000","264","0.0398","0.0398","0.0398","0.0398"],["1775814900000","560","0.03986","0.03986","0.03986","0.03986"],["1775814960000","0","0.03986","0.03986","0.03986","0.03986"],["1775815020000","0","0.03986","0.03986","0.03986","0.03986"],["1775815080000","471","0.03983","0.03983","0.03983","0.03983"],["1775815140000","307","0.03989","0.03989","0.03989","0.03989"],["1775815200000","0","0.03989","0.03989","0.03989","0.03989"],["1775815260000","0","0.03989","0.03989","0.03989","0.03989"],["1775815320000","778","0.03984","0.03984","0.03984","0.03984"],["1775815380000","526","0.03988","0.03988","0.03988","0.03988"],["1775815440000","0","0.03988","0.03988","0.03988","0.03988"],["1775815500000","760","0.03981","0.03981","0.03981","0.03981"],["1775815560000","0","0.03981","0.03981","0.03981","0.03981"],["1775815620000","0","0.03981","0.03981","0.03981","0.03981"],["1775815680000","620","0.03989","0.03989","0.03989","0.03989"],["1775815740000","0","0.03989","0.03989","0.03989","0.03989"],["1775815800000","0","0.03989","0.03989","0.03989","0.03989"],["1775815860000","0","0.03989","0.03989","0.03989","0.03989"],["1775815920000","587","0.03981","0.03981","0.03981","0.03981"],["1775815980000","0","0.03981","0.03981","0.03981","0.03981"],["1775816040000","0","0.03981","0.03981","0.03981","0.03981"]]}