{"elapsed":"2ms","result":"true","data":[["1782169740000","19.81","0.44045","0.44045","0.43954","0.43954"],["1782169800000","9.63","0.4419","0.4419","0.4419","0.4419"],["1782169860000","0","0.4419","0.4419","0.4419","0.4419"],["1782169920000","0","0.4419","0.4419","0.4419","0.4419"],["1782169980000","0","0.4419","0.4419","0.4419","0.4419"],["1782170040000","0","0.4419","0.4419","0.4419","0.4419"],["1782170100000","0","0.4419","0.4419","0.4419","0.4419"],["1782170160000","11.98","0.43679","0.43679","0.43679","0.43679"],["1782170220000","0","0.43679","0.43679","0.43679","0.43679"],["1782170280000","0","0.43679","0.43679","0.43679","0.43679"],["1782170340000","0","0.43679","0.43679","0.43679","0.43679"],["1782170400000","15.66","0.43793","0.43793","0.43793","0.43793"],["1782170460000","0","0.43793","0.43793","0.43793","0.43793"],["1782170520000","0","0.43793","0.43793","0.43793","0.43793"],["1782170580000","0","0.43793","0.43793","0.43793","0.43793"],["1782170640000","11.05","0.44516","0.44516","0.44516","0.44516"],["1782170700000","0","0.44516","0.44516","0.44516","0.44516"],["1782170760000","0","0.44516","0.44516","0.44516","0.44516"],["1782170820000","0","0.44516","0.44516","0.44516","0.44516"],["1782170880000","0","0.44516","0.44516","0.44516","0.44516"],["1782170940000","0","0.44516","0.44516","0.44516","0.44516"],["1782171000000","18.53","0.44662","0.44785","0.44662","0.44785"],["1782171060000","0","0.44662","0.44662","0.44662","0.44662"],["1782171120000","0","0.44662","0.44662","0.44662","0.44662"],["1782171180000","0","0.44662","0.44662","0.44662","0.44662"],["1782171240000","0","0.44662","0.44662","0.44662","0.44662"],["1782171300000","0","0.44662","0.44662","0.44662","0.44662"],["1782171360000","0","0.44662","0.44662","0.44662","0.44662"],["1782171420000","0","0.44662","0.44662","0.44662","0.44662"],["1782171480000","0","0.44662","0.44662","0.44662","0.44662"],["1782171540000","10.32","0.44839","0.44839","0.44839","0.44839"],["1782171600000","0","0.44839","0.44839","0.44839","0.44839"],["1782171660000","0","0.44839","0.44839","0.44839","0.44839"],["1782171720000","0","0.44839","0.44839","0.44839","0.44839"],["1782171780000","15.48","0.44879","0.44879","0.44879","0.44879"],["1782171840000","0","0.44879","0.44879","0.44879","0.44879"],["1782171900000","13.99","0.44798","0.44798","0.44798","0.44798"],["1782171960000","62.12","0.4493","0.45127","0.4493","0.45127"],["1782172020000","66.64","0.44805","0.45084","0.44805","0.45084"],["1782172080000","10.56","0.45085","0.45085","0.45085","0.45085"],["1782172140000","0","0.45085","0.45085","0.45085","0.45085"],["1782172200000","0","0.45085","0.45085","0.45085","0.45085"],["1782172260000","0","0.45085","0.45085","0.45085","0.45085"],["1782172320000","0","0.45085","0.45085","0.45085","0.45085"],["1782172380000","0","0.45085","0.45085","0.45085","0.45085"],["1782172440000","0","0.45085","0.45085","0.45085","0.45085"],["1782172500000","0","0.45085","0.45085","0.45085","0.45085"],["1782172560000","0","0.45085","0.45085","0.45085","0.45085"],["1782172620000","10.21","0.44965","0.44965","0.44965","0.44965"],["1782172680000","0","0.44965","0.44965","0.44965","0.44965"],["1782172740000","0","0.44965","0.44965","0.44965","0.44965"],["1782172800000","9.86","0.45169","0.45169","0.45169","0.45169"],["1782172860000","15.01","0.45261","0.45261","0.45261","0.45261"],["1782172920000","9.16","0.45193","0.45193","0.45193","0.45193"],["1782172980000","11.26","0.4535","0.4535","0.4535","0.4535"],["1782173040000","0","0.4535","0.4535","0.4535","0.4535"],["1782173100000","0","0.4535","0.4535","0.4535","0.4535"],["1782173160000","0","0.4535","0.4535","0.4535","0.4535"],["1782173220000","0","0.4535","0.4535","0.4535","0.4535"],["1782173280000","0","0.4535","0.4535","0.4535","0.4535"],["1782173340000","0","0.4535","0.4535","0.4535","0.4535"]]}