{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.003557","0.003557","0.003557","0.003557"],["1786138200000","0","0.003558","0.003558","0.003558","0.003558"],["1786138260000","0","0.003558","0.003558","0.003558","0.003558"],["1786138320000","8625.62","0.003565","0.003565","0.003565","0.003565"],["1786138380000","0","0.003567","0.003572","0.003567","0.003569"],["1786138440000","0","0.003568","0.003568","0.003568","0.003568"],["1786138500000","0","0.003573","0.003573","0.003573","0.003573"],["1786138560000","0","0.003573","0.003573","0.003573","0.003573"],["1786138620000","0","0.003567","0.003567","0.003566","0.003566"],["1786138680000","0","0.003567","0.003567","0.003567","0.003567"],["1786138740000","0","0.003567","0.003567","0.003567","0.003567"],["1786138800000","0","0.003568","0.003568","0.003567","0.003567"],["1786138860000","0","0.003576","0.003576","0.003568","0.003568"],["1786138920000","0","0.003577","0.003577","0.003577","0.003577"],["1786138980000","0","0.003578","0.003578","0.003578","0.003578"],["1786139040000","0","0.003579","0.003579","0.003579","0.003579"],["1786139100000","0","0.003580","0.003580","0.003580","0.003580"],["1786139160000","0","0.003580","0.003580","0.003580","0.003580"],["1786139220000","0","0.003576","0.003580","0.003576","0.003580"],["1786139280000","0","0.003577","0.003577","0.003577","0.003577"],["1786139340000","0","0.003578","0.003578","0.003577","0.003577"],["1786139400000","0","0.003578","0.003578","0.003578","0.003578"],["1786139460000","0","0.003579","0.003579","0.003578","0.003578"],["1786139520000","0","0.003579","0.003579","0.003579","0.003579"],["1786139580000","0","0.003577","0.003577","0.003577","0.003577"],["1786139640000","0","0.003575","0.003576","0.003575","0.003575"],["1786139700000","0","0.003576","0.003576","0.003576","0.003576"],["1786139760000","0","0.003577","0.003577","0.003577","0.003577"],["1786139820000","0","0.003582","0.003582","0.003577","0.003577"],["1786139880000","0","0.003582","0.003582","0.003581","0.003581"],["1786139940000","0","0.003584","0.003584","0.003583","0.003583"],["1786140000000","0","0.003584","0.003584","0.003583","0.003583"],["1786140060000","0","0.003584","0.003584","0.003584","0.003584"],["1786140120000","0","0.003586","0.003586","0.003585","0.003585"],["1786140180000","0","0.003581","0.003586","0.003581","0.003586"],["1786140240000","0","0.003586","0.003586","0.003581","0.003581"],["1786140300000","0","0.003586","0.003586","0.003586","0.003586"],["1786140360000","0","0.003586","0.003586","0.003586","0.003586"],["1786140420000","0","0.003587","0.003587","0.003586","0.003586"],["1786140480000","0","0.003590","0.003590","0.003587","0.003587"],["1786140540000","0","0.003590","0.003590","0.003590","0.003590"],["1786140600000","0","0.003589","0.003589","0.003589","0.003589"],["1786140660000","0","0.003585","0.003585","0.003585","0.003585"],["1786140720000","0","0.003585","0.003585","0.003585","0.003585"],["1786140780000","0","0.003590","0.003590","0.003590","0.003590"],["1786140840000","0","0.003590","0.003590","0.003590","0.003590"],["1786140900000","0","0.003590","0.003590","0.003590","0.003590"],["1786140960000","0","0.003586","0.003589","0.003586","0.003589"],["1786141020000","0","0.003590","0.003590","0.003590","0.003590"],["1786141080000","0","0.003590","0.003590","0.003590","0.003590"],["1786141140000","0","0.003590","0.003590","0.003590","0.003590"],["1786141200000","0","0.003589","0.003590","0.003589","0.003590"],["1786141260000","0","0.003593","0.003593","0.003593","0.003593"],["1786141320000","0","0.003589","0.003593","0.003589","0.003593"],["1786141380000","0","0.003589","0.003589","0.003589","0.003589"],["1786141440000","0","0.003589","0.003589","0.003589","0.003589"],["1786141500000","0","0.003587","0.003589","0.003587","0.003589"],["1786141560000","0","0.003587","0.003588","0.003587","0.003588"],["1786141620000","0","0.003591","0.003591","0.003591","0.003591"],["1786141680000","0","0.003590","0.003590","0.003590","0.003590"],["1786141740000","0","0.003590","0.003590","0.003590","0.003590"]]}