{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.06385","0.06392","0.06381","0.06392"],["1786138200000","1088","0.0637","0.06382","0.0637","0.06382"],["1786138260000","0","0.06363","0.06373","0.06363","0.06373"],["1786138320000","0","0.06363","0.06363","0.06363","0.06363"],["1786138380000","0","0.06359","0.06363","0.06356","0.06361"],["1786138440000","0","0.06363","0.06363","0.06354","0.06359"],["1786138500000","498","0.06366","0.06366","0.06359","0.06359"],["1786138560000","0","0.06369","0.06372","0.06369","0.06372"],["1786138620000","2502","0.06354","0.06369","0.06354","0.06369"],["1786138680000","910","0.06375","0.06375","0.06364","0.06364"],["1786138740000","305","0.06376","0.06376","0.0637","0.06374"],["1786138800000","238","0.06367","0.06367","0.06367","0.06367"],["1786138860000","0","0.06374","0.06374","0.06373","0.06373"],["1786138920000","0","0.06385","0.06385","0.06369","0.06373"],["1786138980000","0","0.06400","0.06404","0.06379","0.06384"],["1786139040000","0","0.06391","0.06400","0.06391","0.06400"],["1786139100000","238","0.06386","0.06387","0.06386","0.06387"],["1786139160000","313","0.06381","0.06381","0.06381","0.06381"],["1786139220000","0","0.06385","0.06385","0.06381","0.06382"],["1786139280000","0","0.06385","0.06385","0.06384","0.06384"],["1786139340000","0","0.06384","0.06386","0.06383","0.06384"],["1786139400000","616","0.06394","0.06394","0.06376","0.06376"],["1786139460000","0","0.06388","0.06395","0.06388","0.06394"],["1786139520000","0","0.06388","0.06388","0.06387","0.06388"],["1786139580000","0","0.06381","0.06388","0.06381","0.06387"],["1786139640000","0","0.06384","0.06384","0.06384","0.06384"],["1786139700000","238","0.06379","0.06379","0.06379","0.06379"],["1786139760000","156","0.0639","0.0639","0.0639","0.0639"],["1786139820000","0","0.06386","0.06388","0.06385","0.06388"],["1786139880000","0","0.06385","0.06386","0.06384","0.06385"],["1786139940000","506","0.06388","0.06388","0.06381","0.06381"],["1786140000000","0","0.06384","0.06385","0.06383","0.06385"],["1786140060000","0","0.06379","0.06391","0.06379","0.06383"],["1786140120000","79","0.06385","0.06385","0.06385","0.06385"],["1786140180000","0","0.06396","0.06396","0.06390","0.06393"],["1786140240000","238","0.06392","0.06392","0.06392","0.06392"],["1786140300000","0","0.06392","0.06392","0.06392","0.06392"],["1786140360000","0","0.06395","0.06403","0.06393","0.06395"],["1786140420000","0","0.06393","0.06395","0.06393","0.06394"],["1786140480000","0","0.06393","0.06397","0.06393","0.06397"],["1786140540000","565","0.06394","0.06394","0.06388","0.0639"],["1786140600000","80","0.06396","0.06396","0.06396","0.06396"],["1786140660000","1907","0.064","0.06401","0.06393","0.06393"],["1786140720000","0","0.06394","0.06396","0.06392","0.06396"],["1786140780000","0","0.06400","0.06400","0.06394","0.06394"],["1786140840000","1312","0.06402","0.06407","0.06402","0.06403"],["1786140900000","289","0.06407","0.06407","0.06407","0.06407"],["1786140960000","0","0.06410","0.06413","0.06406","0.06406"],["1786141020000","474","0.06404","0.06406","0.06404","0.06406"],["1786141080000","0","0.06404","0.06406","0.06404","0.06405"],["1786141140000","557","0.06406","0.06406","0.06399","0.06399"],["1786141200000","0","0.06403","0.06403","0.06403","0.06403"],["1786141260000","0","0.06401","0.06406","0.06401","0.06406"],["1786141320000","0","0.06403","0.06403","0.06403","0.06403"],["1786141380000","489","0.06408","0.06408","0.06406","0.06406"],["1786141440000","633","0.06417","0.06417","0.06409","0.06409"],["1786141500000","482","0.06412","0.0642","0.06412","0.06419"],["1786141560000","1038","0.06424","0.06428","0.06415","0.06415"],["1786141620000","0","0.06403","0.06426","0.06403","0.06426"],["1786141680000","238","0.06404","0.06404","0.06404","0.06404"],["1786141740000","0","0.06404","0.06404","0.06404","0.06404"]]}