{"elapsed":"3ms","result":"true","data":[["1794526200000","464","0.10959","0.10959","0.10951","0.10951"],["1794526260000","182","0.1095","0.1095","0.1095","0.1095"],["1794526320000","282","0.10974","0.10974","0.10964","0.10964"],["1794526380000","283","0.10955","0.10955","0.10955","0.10955"],["1794526440000","0","0.10960","0.10962","0.10957","0.10958"],["1794526500000","282","0.10969","0.10969","0.10967","0.10967"],["1794526560000","1581","0.10931","0.1095","0.10931","0.1095"],["1794526620000","523","0.10934","0.10939","0.10934","0.10936"],["1794526680000","7119","0.10942","0.10942","0.10922","0.10929"],["1794526740000","2397","0.10937","0.10937","0.10937","0.10937"],["1794526800000","1574","0.10964","0.10964","0.10948","0.1095"],["1794526860000","0","0.10958","0.10961","0.10952","0.10955"],["1794526920000","282","0.10961","0.10961","0.10961","0.10961"],["1794526980000","10007","0.10934","0.10945","0.10932","0.10945"],["1794527040000","2280","0.10936","0.10937","0.10925","0.1093"],["1794527100000","2886","0.10926","0.10939","0.10922","0.10936"],["1794527160000","2200","0.10931","0.10935","0.10924","0.10925"],["1794527220000","2130","0.10922","0.10931","0.10921","0.10931"],["1794527280000","6787","0.10845","0.10927","0.10845","0.10927"],["1794527340000","7337","0.10861","0.10863","0.10829","0.10853"],["1794527400000","512","0.10858","0.10858","0.10855","0.10855"],["1794527460000","1478","0.10862","0.10868","0.10852","0.10852"],["1794527520000","1233","0.10879","0.10882","0.10862","0.10862"],["1794527580000","734","0.10886","0.10886","0.10876","0.10876"],["1794527640000","466","0.10886","0.10886","0.10881","0.10881"],["1794527700000","991","0.10888","0.10895","0.10888","0.10891"],["1794527760000","890","0.1088","0.10885","0.1088","0.10882"],["1794527820000","686","0.10874","0.10874","0.10871","0.10871"],["1794527880000","0","0.10874","0.10878","0.10871","0.10878"],["1794527940000","284","0.1088","0.1088","0.10878","0.10878"],["1794528000000","2518","0.10869","0.10874","0.10854","0.10874"],["1794528060000","1118","0.10866","0.10886","0.10857","0.10886"],["1794528120000","469","0.1086","0.10871","0.1086","0.10868"],["1794528180000","115","0.10865","0.10865","0.10865","0.10865"],["1794528240000","485","0.10856","0.10865","0.10856","0.10865"],["1794528300000","295","0.1086","0.10863","0.1086","0.10863"],["1794528360000","1381","0.10882","0.10882","0.1087","0.1087"],["1794528420000","326","0.10888","0.10913","0.10888","0.10913"],["1794528480000","477","0.10876","0.10876","0.10873","0.10875"],["1794528540000","1668","0.10863","0.10863","0.10854","0.10862"],["1794528600000","362","0.10861","0.10861","0.10861","0.10861"],["1794528660000","740","0.1088","0.1088","0.1086","0.1086"],["1794528720000","1542","0.10885","0.10895","0.10884","0.10889"],["1794528780000","806","0.10872","0.10885","0.10872","0.10885"],["1794528840000","0","0.10861","0.10879","0.10856","0.10875"],["1794528900000","134","0.10864","0.10864","0.10864","0.10864"],["1794528960000","717","0.10882","0.10882","0.10873","0.10873"],["1794529020000","3008","0.10911","0.10912","0.10873","0.1088"],["1794529080000","329","0.10911","0.10911","0.10895","0.10898"],["1794529140000","708","0.10878","0.10904","0.10878","0.10904"],["1794529200000","284","0.10875","0.1088","0.10875","0.1088"],["1794529260000","222","0.10886","0.10886","0.10886","0.10886"],["1794529320000","284","0.10899","0.10899","0.10899","0.10899"],["1794529380000","184","0.1091","0.1091","0.1091","0.1091"],["1794529440000","395","0.10888","0.10888","0.10888","0.10888"],["1794529500000","284","0.10882","0.10887","0.10882","0.10887"],["1794529560000","483","0.10908","0.10908","0.10896","0.10896"],["1794529620000","5873","0.10856","0.10893","0.10831","0.10893"],["1794529680000","674","0.10861","0.10861","0.10861","0.10861"],["1794529740000","156","0.10873","0.10873","0.10872","0.10872"],["1794529800000","0","0.10873","0.10873","0.10873","0.10873"]]}