{"elapsed":"2ms","result":"true","data":[["1782162900000","277","0.07213","0.07213","0.07213","0.07213"],["1782162960000","429","0.07204","0.07207","0.07204","0.07207"],["1782163020000","1259","0.07193","0.07199","0.07189","0.07189"],["1782163080000","139","0.07193","0.07193","0.07193","0.07193"],["1782163140000","1274","0.07174","0.07188","0.07174","0.07184"],["1782163200000","668","0.07173","0.07175","0.07173","0.07174"],["1782163260000","0","0.07173","0.07173","0.07173","0.07173"],["1782163320000","3419","0.07169","0.0717","0.07166","0.0717"],["1782163380000","554","0.07171","0.07174","0.07167","0.0717"],["1782163440000","271","0.07168","0.07168","0.07168","0.07168"],["1782163500000","398","0.0716","0.0716","0.0716","0.0716"],["1782163560000","0","0.0716","0.0716","0.0716","0.0716"],["1782163620000","180","0.07173","0.07173","0.07173","0.07173"],["1782163680000","174","0.07167","0.07167","0.07167","0.07167"],["1782163740000","279","0.07167","0.07167","0.07167","0.07167"],["1782163800000","0","0.07167","0.07167","0.07167","0.07167"],["1782163860000","0","0.07167","0.07167","0.07167","0.07167"],["1782163920000","0","0.07167","0.07167","0.07167","0.07167"],["1782163980000","589","0.07156","0.07164","0.07156","0.07164"],["1782164040000","558","0.07155","0.07156","0.07155","0.07156"],["1782164100000","1012","0.07152","0.07152","0.07146","0.07146"],["1782164160000","0","0.07152","0.07152","0.07152","0.07152"],["1782164220000","0","0.07152","0.07152","0.07152","0.07152"],["1782164280000","0","0.07152","0.07152","0.07152","0.07152"],["1782164340000","0","0.07152","0.07152","0.07152","0.07152"],["1782164400000","0","0.07152","0.07152","0.07152","0.07152"],["1782164460000","1309","0.07146","0.0716","0.07146","0.07155"],["1782164520000","0","0.07146","0.07146","0.07146","0.07146"],["1782164580000","869","0.07152","0.07152","0.07148","0.07148"],["1782164640000","952","0.07164","0.07168","0.07157","0.07157"],["1782164700000","279","0.07159","0.07159","0.07159","0.07159"],["1782164760000","0","0.07159","0.07159","0.07159","0.07159"],["1782164820000","1730","0.07163","0.0717","0.07157","0.07157"],["1782164880000","279","0.07158","0.07158","0.07158","0.07158"],["1782164940000","279","0.07159","0.07159","0.07159","0.07159"],["1782165000000","0","0.07159","0.07159","0.07159","0.07159"],["1782165060000","0","0.07159","0.07159","0.07159","0.07159"],["1782165120000","686","0.07154","0.07154","0.07153","0.07153"],["1782165180000","190","0.07153","0.07153","0.07153","0.07153"],["1782165240000","0","0.07153","0.07153","0.07153","0.07153"],["1782165300000","2650","0.07138","0.07157","0.07135","0.07143"],["1782165360000","140","0.07135","0.07135","0.07135","0.07135"],["1782165420000","0","0.07135","0.07135","0.07135","0.07135"],["1782165480000","419","0.07136","0.07139","0.07136","0.07139"],["1782165540000","15612","0.07108","0.07124","0.0708","0.07124"],["1782165600000","887","0.07112","0.07112","0.07109","0.07111"],["1782165660000","5269","0.07088","0.07126","0.07073","0.07126"],["1782165720000","5491","0.07068","0.07099","0.07068","0.07093"],["1782165780000","330","0.07103","0.07103","0.071","0.071"],["1782165840000","2506","0.0712","0.0712","0.07098","0.07098"],["1782165900000","561","0.07126","0.07126","0.0712","0.0712"],["1782165960000","280","0.07127","0.07127","0.07127","0.07127"],["1782166020000","0","0.07127","0.07127","0.07127","0.07127"],["1782166080000","1119","0.07138","0.07138","0.07134","0.07134"],["1782166140000","0","0.07138","0.07138","0.07138","0.07138"],["1782166200000","218","0.07145","0.07146","0.07145","0.07146"],["1782166260000","0","0.07145","0.07145","0.07145","0.07145"],["1782166320000","0","0.07145","0.07145","0.07145","0.07145"],["1782166380000","0","0.07145","0.07145","0.07145","0.07145"],["1782166440000","298","0.07135","0.07135","0.07133","0.07133"],["1782166500000","0","0.07135","0.07135","0.07135","0.07135"]]}