{"elapsed":"3ms","result":"true","data":[["1776282480000","145965.41","0.01624","0.01644","0.01618","0.01644"],["1776282540000","1527.41","0.01623","0.01623","0.01623","0.01623"],["1776282600000","0","0.01623","0.01623","0.01623","0.01623"],["1776282660000","0","0.01623","0.01623","0.01623","0.01623"],["1776282720000","406.19","0.01633","0.01633","0.01633","0.01633"],["1776282780000","542.01","0.01636","0.01636","0.01636","0.01636"],["1776282840000","0","0.01636","0.01636","0.01636","0.01636"],["1776282900000","0","0.01636","0.01636","0.01636","0.01636"],["1776282960000","17435.75","0.01634","0.01634","0.01627","0.01627"],["1776283020000","16954.16","0.01635","0.01635","0.01634","0.01634"],["1776283080000","2439.37","0.01631","0.01631","0.01631","0.01631"],["1776283140000","0","0.01631","0.01631","0.01631","0.01631"],["1776283200000","0","0.01631","0.01631","0.01631","0.01631"],["1776283260000","1238.3","0.01636","0.01636","0.01636","0.01636"],["1776283320000","0","0.01636","0.01636","0.01636","0.01636"],["1776283380000","0","0.01636","0.01636","0.01636","0.01636"],["1776283440000","1030.78","0.01647","0.01647","0.01647","0.01647"],["1776283500000","0","0.01647","0.01647","0.01647","0.01647"],["1776283560000","0","0.01647","0.01647","0.01647","0.01647"],["1776283620000","0","0.01647","0.01647","0.01647","0.01647"],["1776283680000","21936.26","0.0164","0.01642","0.0164","0.01642"],["1776283740000","0","0.0164","0.0164","0.0164","0.0164"],["1776283800000","0","0.0164","0.0164","0.0164","0.0164"],["1776283860000","0","0.0164","0.0164","0.0164","0.0164"],["1776283920000","0","0.0164","0.0164","0.0164","0.0164"],["1776283980000","323.34","0.01638","0.01638","0.01638","0.01638"],["1776284040000","16043.97","0.01648","0.01648","0.01639","0.01639"],["1776284100000","25723.44","0.01645","0.01648","0.01639","0.01648"],["1776284160000","0","0.01645","0.01645","0.01645","0.01645"],["1776284220000","0","0.01645","0.01645","0.01645","0.01645"],["1776284280000","0","0.01645","0.01645","0.01645","0.01645"],["1776284340000","2121.32","0.01643","0.01643","0.01643","0.01643"],["1776284400000","0","0.01643","0.01643","0.01643","0.01643"],["1776284460000","19850.18","0.01646","0.01649","0.01646","0.01649"],["1776284520000","2444.34","0.01638","0.01638","0.01638","0.01638"],["1776284580000","30190.55","0.01632","0.01642","0.0163","0.01642"],["1776284640000","320.4","0.01631","0.01631","0.01631","0.01631"],["1776284700000","2063.54","0.01633","0.01633","0.01633","0.01633"],["1776284760000","0","0.01633","0.01633","0.01633","0.01633"],["1776284820000","0","0.01633","0.01633","0.01633","0.01633"],["1776284880000","12107.44","0.01645","0.01645","0.01633","0.01633"],["1776284940000","0","0.01645","0.01645","0.01645","0.01645"],["1776285000000","1889.07","0.01651","0.01651","0.01651","0.01651"],["1776285060000","0","0.01651","0.01651","0.01651","0.01651"],["1776285120000","0","0.01651","0.01651","0.01651","0.01651"],["1776285180000","0","0.01651","0.01651","0.01651","0.01651"],["1776285240000","315.5","0.01652","0.01652","0.01652","0.01652"],["1776285300000","1310.26","0.01646","0.01646","0.01646","0.01646"],["1776285360000","0","0.01646","0.01646","0.01646","0.01646"],["1776285420000","7786.08","0.01652","0.01652","0.01652","0.01652"],["1776285480000","0","0.01652","0.01652","0.01652","0.01652"],["1776285540000","657.22","0.01648","0.01648","0.01648","0.01648"],["1776285600000","0","0.01648","0.01648","0.01648","0.01648"],["1776285660000","0","0.01648","0.01648","0.01648","0.01648"],["1776285720000","2703.58","0.01655","0.01655","0.01649","0.0165"],["1776285780000","0","0.01655","0.01655","0.01655","0.01655"],["1776285840000","3239.21","0.01649","0.01649","0.01649","0.01649"],["1776285900000","763.88","0.01654","0.01654","0.01654","0.01654"],["1776285960000","0","0.01654","0.01654","0.01654","0.01654"],["1776286020000","2423.02","0.01653","0.01654","0.01653","0.01654"],["1776286080000","17196.68","0.01651","0.01653","0.01651","0.01653"]]}