{"elapsed":"3ms","result":"true","data":[["1786141320000","0","0.007883","0.007896","0.007770","0.007792"],["1786141380000","174","0.007761","0.007761","0.007761","0.007761"],["1786141440000","0","0.007877","0.007878","0.007823","0.007878"],["1786141500000","0","0.007867","0.007899","0.007789","0.007789"],["1786141560000","0","0.007857","0.007875","0.007845","0.007873"],["1786141620000","0","0.007865","0.007884","0.007808","0.007857"],["1786141680000","0","0.007788","0.007866","0.007759","0.007866"],["1786141740000","0","0.007784","0.007860","0.007784","0.007807"],["1786141800000","2222","0.00784","0.00784","0.00776","0.00776"],["1786141860000","528","0.0078","0.0078","0.0078","0.0078"],["1786141920000","12160","0.007682","0.007714","0.007682","0.007713"],["1786141980000","0","0.007678","0.007759","0.007651","0.007677"],["1786142040000","0","0.007675","0.007752","0.007663","0.007677"],["1786142100000","0","0.007665","0.007752","0.007651","0.007683"],["1786142160000","17204","0.007677","0.007677","0.007661","0.007661"],["1786142220000","6651","0.007651","0.007651","0.007651","0.007651"],["1786142280000","0","0.007649","0.007728","0.007640","0.007655"],["1786142340000","0","0.007725","0.007727","0.007633","0.007654"],["1786142400000","0","0.007647","0.007728","0.007631","0.007683"],["1786142460000","0","0.007640","0.007732","0.007631","0.007653"],["1786142520000","10983","0.007628","0.00763","0.007628","0.00763"],["1786142580000","8815","0.007591","0.007594","0.00759","0.007594"],["1786142640000","0","0.007586","0.007608","0.007586","0.007608"],["1786142700000","0","0.007586","0.007586","0.007586","0.007586"],["1786142760000","0","0.007586","0.007586","0.007586","0.007586"],["1786142820000","0","0.007596","0.007600","0.007576","0.007595"],["1786142880000","0","0.007596","0.007623","0.007573","0.007590"],["1786142940000","0","0.007587","0.007601","0.007586","0.007597"],["1786143000000","0","0.007587","0.007587","0.007587","0.007587"],["1786143060000","0","0.007587","0.007587","0.007587","0.007587"],["1786143120000","0","0.007587","0.007587","0.007587","0.007587"],["1786143180000","0","0.007596","0.007601","0.007590","0.007595"],["1786143240000","1680","0.007569","0.007569","0.007569","0.007569"],["1786143300000","0","0.007599","0.007610","0.007568","0.007596"],["1786143360000","2796","0.007525","0.007562","0.007525","0.007562"],["1786143420000","0","0.007556","0.007602","0.007527","0.007549"],["1786143480000","10686","0.007524","0.007526","0.007524","0.007526"],["1786143540000","0","0.007518","0.007577","0.007494","0.007518"],["1786143600000","0","0.007502","0.007526","0.007491","0.007498"],["1786143660000","0","0.007502","0.007553","0.007492","0.007519"],["1786143720000","0","0.007566","0.007566","0.007494","0.007522"],["1786143780000","3091","0.007488","0.007489","0.007488","0.007489"],["1786143840000","1374","0.00743","0.007443","0.00743","0.007443"],["1786143900000","5192","0.007438","0.00745","0.007438","0.00745"],["1786143960000","0","0.007410","0.007462","0.007386","0.007398"],["1786144020000","0","0.007431","0.007449","0.007388","0.007424"],["1786144080000","0","0.007440","0.007450","0.007386","0.007408"],["1786144140000","0","0.007436","0.007453","0.007388","0.007388"],["1786144200000","0","0.007437","0.007448","0.007388","0.007443"],["1786144260000","0","0.007438","0.007449","0.007391","0.007415"],["1786144320000","0","0.007422","0.007435","0.007393","0.007423"],["1786144380000","0","0.007419","0.007465","0.007398","0.007414"],["1786144440000","0","0.007386","0.007446","0.007381","0.007411"],["1786144500000","3448","0.007425","0.007425","0.007425","0.007425"],["1786144560000","0","0.007393","0.007423","0.007379","0.007391"],["1786144620000","0","0.007403","0.007448","0.007385","0.007406"],["1786144680000","0","0.007393","0.007443","0.007376","0.007396"],["1786144740000","7003","0.007381","0.007381","0.007381","0.007381"],["1786144800000","1454","0.007433","0.007433","0.007433","0.007433"],["1786144860000","1770","0.007424","0.007424","0.007424","0.007424"],["1786144920000","0","0.007424","0.007424","0.007424","0.007424"]]}