{"elapsed":"3ms","result":"true","data":[["1794526260000","163","0.06461","0.06461","0.06461","0.06461"],["1794526320000","0","0.06453","0.06459","0.06452","0.06456"],["1794526380000","0","0.06463","0.06463","0.06452","0.06452"],["1794526440000","0","0.06453","0.06461","0.06453","0.06458"],["1794526500000","0","0.06461","0.06461","0.06451","0.06461"],["1794526560000","0","0.06453","0.06460","0.06450","0.06460"],["1794526620000","0","0.06452","0.06457","0.06450","0.06450"],["1794526680000","0","0.06438","0.06452","0.06436","0.06452"],["1794526740000","0","0.06443","0.06446","0.06438","0.06440"],["1794526800000","2011","0.06436","0.06439","0.06436","0.06439"],["1794526860000","155","0.06433","0.06433","0.06433","0.06433"],["1794526920000","0","0.06433","0.06438","0.06429","0.06438"],["1794526980000","0","0.06436","0.06436","0.06428","0.06435"],["1794527040000","0","0.06436","0.06436","0.06432","0.06434"],["1794527100000","0","0.06434","0.06437","0.06432","0.06432"],["1794527160000","0","0.06437","0.06440","0.06430","0.06434"],["1794527220000","1536","0.06439","0.06439","0.06439","0.06439"],["1794527280000","0","0.06439","0.06441","0.06436","0.06437"],["1794527340000","0","0.06438","0.06439","0.06430","0.06438"],["1794527400000","0","0.06438","0.06438","0.06430","0.06438"],["1794527460000","0","0.06437","0.06443","0.06437","0.06437"],["1794527520000","0","0.06440","0.06440","0.06431","0.06436"],["1794527580000","0","0.06432","0.06447","0.06432","0.06440"],["1794527640000","110","0.06442","0.06442","0.06442","0.06442"],["1794527700000","0","0.06440","0.06440","0.06431","0.06440"],["1794527760000","0","0.06440","0.06450","0.06433","0.06433"],["1794527820000","228","0.06446","0.06446","0.06446","0.06446"],["1794527880000","0","0.06441","0.06447","0.06438","0.06439"],["1794527940000","228","0.06443","0.06443","0.06443","0.06443"],["1794528000000","0","0.06435","0.06450","0.06434","0.06444"],["1794528060000","0","0.06451","0.06451","0.06432","0.06437"],["1794528120000","156","0.06428","0.06428","0.06428","0.06428"],["1794528180000","156","0.06442","0.06442","0.06442","0.06442"],["1794528240000","0","0.06455","0.06457","0.06450","0.06455"],["1794528300000","0","0.06451","0.06458","0.06448","0.06455"],["1794528360000","0","0.06447","0.06460","0.06447","0.06451"],["1794528420000","0","0.06443","0.06450","0.06437","0.06448"],["1794528480000","0","0.06447","0.06454","0.06443","0.06443"],["1794528540000","0","0.06439","0.06448","0.06439","0.06445"],["1794528600000","0","0.06438","0.06445","0.06433","0.06441"],["1794528660000","0","0.06440","0.06444","0.06437","0.06440"],["1794528720000","0","0.06436","0.06442","0.06433","0.06442"],["1794528780000","0","0.06442","0.06442","0.06435","0.06435"],["1794528840000","0","0.06440","0.06444","0.06440","0.06444"],["1794528900000","0","0.06447","0.06447","0.06437","0.06438"],["1794528960000","0","0.06450","0.06454","0.06442","0.06444"],["1794529020000","0","0.06441","0.06456","0.06438","0.06450"],["1794529080000","0","0.06441","0.06443","0.06441","0.06441"],["1794529140000","0","0.06433","0.06443","0.06431","0.06441"],["1794529200000","99","0.06424","0.06424","0.06424","0.06424"],["1794529260000","0","0.06426","0.06428","0.06417","0.06417"],["1794529320000","0","0.06417","0.06427","0.06417","0.06426"],["1794529380000","0","0.06419","0.06422","0.06415","0.06415"],["1794529440000","0","0.06415","0.06425","0.06414","0.06419"],["1794529500000","0","0.06401","0.06414","0.06399","0.06414"],["1794529560000","0","0.06406","0.06409","0.06396","0.06407"],["1794529620000","0","0.06402","0.06410","0.06402","0.06407"],["1794529680000","0","0.06404","0.06416","0.06402","0.06404"],["1794529740000","0","0.06403","0.06414","0.06400","0.06409"],["1794529800000","0","0.06411","0.06420","0.06400","0.06402"],["1794529860000","0","0.06411","0.06411","0.06411","0.06411"]]}