{"elapsed":"2ms","result":"true","data":[["1782162960000","78242","0.0726","0.07264","0.07244","0.07264"],["1782163020000","0","0.0726","0.0726","0.0726","0.0726"],["1782163080000","0","0.0726","0.0726","0.0726","0.0726"],["1782163140000","0","0.0726","0.0726","0.0726","0.0726"],["1782163200000","137","0.0726","0.0726","0.0726","0.0726"],["1782163260000","738","0.07261","0.07261","0.07261","0.07261"],["1782163320000","3879","0.07257","0.0726","0.07244","0.0726"],["1782163380000","5754","0.07251","0.07261","0.07247","0.07256"],["1782163440000","6166","0.0724","0.07251","0.07239","0.07251"],["1782163500000","2272","0.0724","0.0724","0.07232","0.07236"],["1782163560000","0","0.0724","0.0724","0.0724","0.0724"],["1782163620000","2535","0.0723","0.07233","0.07227","0.07233"],["1782163680000","24490","0.07197","0.0723","0.0715","0.0723"],["1782163740000","1804","0.072","0.072","0.07196","0.07196"],["1782163800000","277","0.07204","0.07204","0.07204","0.07204"],["1782163860000","830","0.07205","0.07208","0.07201","0.07208"],["1782163920000","0","0.07205","0.07205","0.07205","0.07205"],["1782163980000","0","0.07205","0.07205","0.07205","0.07205"],["1782164040000","0","0.07205","0.07205","0.07205","0.07205"],["1782164100000","0","0.07205","0.07205","0.07205","0.07205"],["1782164160000","1146","0.07194","0.07201","0.07194","0.07201"],["1782164220000","2187","0.07192","0.07192","0.07181","0.07191"],["1782164280000","417","0.07182","0.07188","0.07181","0.07188"],["1782164340000","3293","0.07175","0.07184","0.07168","0.07182"],["1782164400000","556","0.07168","0.07173","0.07168","0.07173"],["1782164460000","139","0.07168","0.07168","0.07168","0.07168"],["1782164520000","973","0.07167","0.07168","0.07167","0.07168"],["1782164580000","139","0.07161","0.07161","0.07161","0.07161"],["1782164640000","139","0.07162","0.07162","0.07162","0.07162"],["1782164700000","1536","0.07163","0.07163","0.07159","0.07159"],["1782164760000","3525","0.07183","0.07186","0.07169","0.07169"],["1782164820000","7923","0.07222","0.07239","0.07196","0.07196"],["1782164880000","0","0.07222","0.07222","0.07222","0.07222"],["1782164940000","0","0.07222","0.07222","0.07222","0.07222"],["1782165000000","593","0.07212","0.07218","0.07212","0.07218"],["1782165060000","457","0.07212","0.07213","0.07212","0.07213"],["1782165120000","126","0.07211","0.07211","0.07211","0.07211"],["1782165180000","0","0.07211","0.07211","0.07211","0.07211"],["1782165240000","0","0.07211","0.07211","0.07211","0.07211"],["1782165300000","0","0.07211","0.07211","0.07211","0.07211"],["1782165360000","0","0.07211","0.07211","0.07211","0.07211"],["1782165420000","0","0.07211","0.07211","0.07211","0.07211"],["1782165480000","0","0.07211","0.07211","0.07211","0.07211"],["1782165540000","0","0.07211","0.07211","0.07211","0.07211"],["1782165600000","7130","0.07212","0.07214","0.07208","0.07208"],["1782165660000","138","0.07219","0.07219","0.07219","0.07219"],["1782165720000","138","0.07222","0.07222","0.07222","0.07222"],["1782165780000","1244","0.07217","0.07229","0.07217","0.07229"],["1782165840000","594","0.07201","0.07205","0.07201","0.07205"],["1782165900000","183","0.07208","0.07208","0.07201","0.07201"],["1782165960000","138","0.07208","0.07208","0.07208","0.07208"],["1782166020000","0","0.07208","0.07208","0.07208","0.07208"],["1782166080000","1590","0.07195","0.07202","0.07195","0.07201"],["1782166140000","1506","0.07182","0.07182","0.07177","0.07181"],["1782166200000","3175","0.07178","0.07198","0.07178","0.07189"],["1782166260000","1537","0.07171","0.07172","0.07168","0.07172"],["1782166320000","0","0.07171","0.07171","0.07171","0.07171"],["1782166380000","1409","0.07179","0.07182","0.07178","0.07178"],["1782166440000","0","0.07179","0.07179","0.07179","0.07179"],["1782166500000","2006","0.07171","0.07172","0.07168","0.07172"],["1782166560000","139","0.07171","0.07171","0.07171","0.07171"]]}