{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.073222","0.073222","0.073222","0.073222"],["1786138200000","6012","0.073346","0.073373","0.073151","0.073207"],["1786138260000","4411","0.073369","0.073507","0.073369","0.073373"],["1786138320000","440","0.073516","0.073516","0.073516","0.073516"],["1786138380000","0","0.073516","0.073516","0.073516","0.073516"],["1786138440000","110","0.073432","0.073432","0.073432","0.073432"],["1786138500000","3274","0.073354","0.073499","0.073321","0.073321"],["1786138560000","3653","0.073225","0.073354","0.073225","0.073354"],["1786138620000","9115","0.07251","0.073181","0.07251","0.073181"],["1786138680000","26944","0.072971","0.072989","0.072427","0.07267"],["1786138740000","9221","0.072638","0.073067","0.072638","0.073003"],["1786138800000","5224","0.072723","0.072754","0.072631","0.072746"],["1786138860000","5679","0.07299","0.073003","0.072781","0.072808"],["1786138920000","8978","0.072711","0.073077","0.07245","0.073003"],["1786138980000","5301","0.072831","0.072831","0.072638","0.072655"],["1786139040000","5552","0.072831","0.072856","0.072572","0.072831"],["1786139100000","2292","0.07293","0.07293","0.072857","0.072857"],["1786139160000","2937","0.072907","0.073002","0.072878","0.07293"],["1786139220000","1913","0.072901","0.073002","0.072785","0.072986"],["1786139280000","7002","0.072884","0.073076","0.072857","0.072951"],["1786139340000","1603","0.072882","0.072938","0.072797","0.072837"],["1786139400000","4832","0.072938","0.072963","0.072806","0.072882"],["1786139460000","2384","0.072888","0.072985","0.072809","0.072809"],["1786139520000","7601","0.073172","0.073182","0.072858","0.072906"],["1786139580000","3584","0.073225","0.073225","0.073094","0.073172"],["1786139640000","1020","0.073235","0.073259","0.073225","0.073225"],["1786139700000","2214","0.073157","0.073299","0.073153","0.073298"],["1786139760000","2411","0.073078","0.07329","0.073077","0.073151"],["1786139820000","3214","0.072906","0.073147","0.072905","0.0731"],["1786139880000","3327","0.073131","0.073131","0.072903","0.072903"],["1786139940000","0","0.073131","0.073131","0.073131","0.073131"],["1786140000000","5087","0.072858","0.072927","0.072857","0.072927"],["1786140060000","3994","0.07315","0.07315","0.07288","0.072904"],["1786140120000","7164","0.073152","0.073373","0.073003","0.073151"],["1786140180000","1988","0.073516","0.073516","0.073359","0.073373"],["1786140240000","0","0.073516","0.073516","0.073516","0.073516"],["1786140300000","2323","0.07342","0.073498","0.073307","0.073498"],["1786140360000","2505","0.073403","0.073439","0.073299","0.073326"],["1786140420000","3813","0.07327","0.073376","0.073077","0.073337"],["1786140480000","2944","0.073443","0.073447","0.073253","0.073253"],["1786140540000","569","0.073521","0.073521","0.073521","0.073521"],["1786140600000","9622","0.073695","0.073703","0.073483","0.073484"],["1786140660000","5050","0.07358","0.073695","0.073483","0.073695"],["1786140720000","13109","0.073312","0.073566","0.073299","0.073559"],["1786140780000","1787","0.073225","0.073299","0.073225","0.073299"],["1786140840000","4172","0.073063","0.073151","0.072857","0.073151"],["1786140900000","6511","0.072585","0.073063","0.072585","0.072938"],["1786140960000","12639","0.072516","0.072657","0.072419","0.072657"],["1786141020000","4476","0.072347","0.072516","0.072273","0.072446"],["1786141080000","7952","0.072054","0.072435","0.072054","0.072435"],["1786141140000","7466","0.072127","0.072418","0.072055","0.072272"],["1786141200000","6073","0.071991","0.072121","0.071982","0.072121"],["1786141260000","719","0.072048","0.072127","0.072048","0.072127"],["1786141320000","451","0.072065","0.072065","0.072065","0.072065"],["1786141380000","0","0.072065","0.072065","0.072065","0.072065"],["1786141440000","0","0.072065","0.072065","0.072065","0.072065"],["1786141500000","2489","0.072101","0.072224","0.072101","0.07215"],["1786141560000","5401","0.072346","0.072346","0.072147","0.07215"],["1786141620000","2523","0.07219","0.072419","0.07219","0.07241"],["1786141680000","416","0.072127","0.072127","0.072127","0.072127"],["1786141740000","0","0.072127","0.072127","0.072127","0.072127"]]}