{"elapsed":"2ms","result":"true","data":[["1782169020000","2125","0.01647","0.01647","0.01647","0.01647"],["1782169080000","61.7","0.01644","0.01644","0.01644","0.01644"],["1782169140000","0","0.01644","0.01644","0.01644","0.01644"],["1782169200000","2042.8","0.01646","0.01646","0.01645","0.01645"],["1782169260000","6534","0.01647","0.01647","0.01647","0.01647"],["1782169320000","8269.6","0.01649","0.01649","0.01649","0.01649"],["1782169380000","2520.9","0.01649","0.01649","0.01648","0.01648"],["1782169440000","0","0.01649","0.01649","0.01649","0.01649"],["1782169500000","9105.8","0.01651","0.01651","0.01651","0.01651"],["1782169560000","0","0.01651","0.01651","0.01651","0.01651"],["1782169620000","0","0.01651","0.01651","0.01651","0.01651"],["1782169680000","0","0.01651","0.01651","0.01651","0.01651"],["1782169740000","0","0.01651","0.01651","0.01651","0.01651"],["1782169800000","0","0.01651","0.01651","0.01651","0.01651"],["1782169860000","0","0.01651","0.01651","0.01651","0.01651"],["1782169920000","0","0.01651","0.01651","0.01651","0.01651"],["1782169980000","0","0.01651","0.01651","0.01651","0.01651"],["1782170040000","0","0.01651","0.01651","0.01651","0.01651"],["1782170100000","0","0.01651","0.01651","0.01651","0.01651"],["1782170160000","23878.6","0.01643","0.01647","0.01643","0.01647"],["1782170220000","0","0.01643","0.01643","0.01643","0.01643"],["1782170280000","17413.6","0.01647","0.01647","0.01643","0.01643"],["1782170340000","13997.7","0.01645","0.01645","0.01641","0.01641"],["1782170400000","0","0.01645","0.01645","0.01645","0.01645"],["1782170460000","0","0.01645","0.01645","0.01645","0.01645"],["1782170520000","9546.1","0.01649","0.01649","0.01644","0.01644"],["1782170580000","8185.4","0.01649","0.01649","0.01649","0.01649"],["1782170640000","0","0.01649","0.01649","0.01649","0.01649"],["1782170700000","0","0.01649","0.01649","0.01649","0.01649"],["1782170760000","16365","0.01651","0.01651","0.01648","0.01651"],["1782170820000","13402.3","0.01653","0.01653","0.01651","0.01651"],["1782170880000","3319.3","0.01649","0.01649","0.01649","0.01649"],["1782170940000","0","0.01649","0.01649","0.01649","0.01649"],["1782171000000","0","0.01649","0.01649","0.01649","0.01649"],["1782171060000","53882.1","0.01653","0.01657","0.01649","0.01649"],["1782171120000","11497.1","0.01653","0.01653","0.01653","0.01653"],["1782171180000","0","0.01653","0.01653","0.01653","0.01653"],["1782171240000","0","0.01653","0.01653","0.01653","0.01653"],["1782171300000","78.8","0.01652","0.01652","0.01652","0.01652"],["1782171360000","0","0.01652","0.01652","0.01652","0.01652"],["1782171420000","0","0.01652","0.01652","0.01652","0.01652"],["1782171480000","0","0.01652","0.01652","0.01652","0.01652"],["1782171540000","0","0.01652","0.01652","0.01652","0.01652"],["1782171600000","0","0.01652","0.01652","0.01652","0.01652"],["1782171660000","0","0.01652","0.01652","0.01652","0.01652"],["1782171720000","0","0.01652","0.01652","0.01652","0.01652"],["1782171780000","0","0.01652","0.01652","0.01652","0.01652"],["1782171840000","22219.5","0.01649","0.01651","0.01649","0.01651"],["1782171900000","7266.2","0.01648","0.0165","0.01648","0.0165"],["1782171960000","0","0.01648","0.01648","0.01648","0.01648"],["1782172020000","11931","0.01645","0.01647","0.01645","0.01647"],["1782172080000","20414.9","0.01643","0.01645","0.01643","0.01645"],["1782172140000","17210.3","0.01639","0.01642","0.01639","0.01641"],["1782172200000","0","0.01639","0.01639","0.01639","0.01639"],["1782172260000","0","0.01639","0.01639","0.01639","0.01639"],["1782172320000","0","0.01639","0.01639","0.01639","0.01639"],["1782172380000","4597.8","0.01641","0.01643","0.01641","0.01643"],["1782172440000","854.8","0.01642","0.01642","0.01642","0.01642"],["1782172500000","7478.3","0.01643","0.01643","0.01643","0.01643"],["1782172560000","113367.4","0.0164","0.01643","0.0164","0.01642"],["1782172620000","0","0.0164","0.0164","0.0164","0.0164"]]}