{"elapsed":"2ms","result":"true","data":[["1794526200000","1716","0.062531","0.062548","0.062531","0.062548"],["1794526260000","0","0.062563","0.062616","0.062550","0.062616"],["1794526320000","820","0.062508","0.062508","0.062508","0.062508"],["1794526380000","0","0.062522","0.062533","0.062501","0.062521"],["1794526440000","351","0.062555","0.062555","0.062555","0.062555"],["1794526500000","0","0.062511","0.062545","0.062504","0.062534"],["1794526560000","0","0.062410","0.062491","0.062410","0.062491"],["1794526620000","0","0.062415","0.062444","0.062412","0.062432"],["1794526680000","0","0.062350","0.062404","0.062331","0.062404"],["1794526740000","0","0.062405","0.062416","0.062355","0.062362"],["1794526800000","0","0.062349","0.062420","0.062342","0.062420"],["1794526860000","0","0.062349","0.062357","0.062343","0.062356"],["1794526920000","0","0.062364","0.062364","0.062339","0.062364"],["1794526980000","0","0.062368","0.062398","0.062368","0.062398"],["1794527040000","0","0.062409","0.062420","0.062368","0.062379"],["1794527100000","279","0.062442","0.062442","0.062442","0.062442"],["1794527160000","0","0.062434","0.062493","0.062417","0.062463"],["1794527220000","0","0.062438","0.062453","0.062438","0.062443"],["1794527280000","0","0.062460","0.062477","0.062451","0.062451"],["1794527340000","1522","0.062416","0.062416","0.062416","0.062416"],["1794527400000","0","0.062463","0.062463","0.062449","0.062456"],["1794527460000","0","0.062465","0.062472","0.062464","0.062466"],["1794527520000","0","0.062468","0.062468","0.062443","0.062465"],["1794527580000","0","0.062508","0.062508","0.062468","0.062468"],["1794527640000","1281","0.062585","0.062604","0.062542","0.062542"],["1794527700000","3430","0.062661","0.062665","0.062579","0.062579"],["1794527760000","0","0.062574","0.062628","0.062574","0.062606"],["1794527820000","0","0.062592","0.062592","0.062549","0.062573"],["1794527880000","0","0.062596","0.062617","0.062589","0.062603"],["1794527940000","0","0.062578","0.062594","0.062569","0.062583"],["1794528000000","0","0.062612","0.062631","0.062550","0.062550"],["1794528060000","994","0.062656","0.062677","0.062656","0.062677"],["1794528120000","798","0.062602","0.062602","0.062602","0.062602"],["1794528180000","2324","0.062638","0.062638","0.062536","0.062536"],["1794528240000","0","0.062610","0.062685","0.062579","0.062625"],["1794528300000","1462","0.062569","0.062569","0.062569","0.062569"],["1794528360000","380","0.06265","0.06265","0.06265","0.06265"],["1794528420000","0","0.062543","0.062616","0.062512","0.062616"],["1794528480000","719","0.062632","0.062632","0.062619","0.062619"],["1794528540000","0","0.062557","0.062613","0.062553","0.062602"],["1794528600000","0","0.062516","0.062545","0.062515","0.062539"],["1794528660000","0","0.062515","0.062528","0.062514","0.062515"],["1794528720000","0","0.062473","0.062512","0.062456","0.062512"],["1794528780000","0","0.062541","0.062571","0.062454","0.062475"],["1794528840000","0","0.062483","0.062575","0.062482","0.062555"],["1794528900000","1674","0.06253","0.06253","0.062444","0.062444"],["1794528960000","2308","0.062626","0.062626","0.062608","0.062608"],["1794529020000","1919","0.062631","0.062745","0.062631","0.062707"],["1794529080000","0","0.062643","0.062706","0.062612","0.062654"],["1794529140000","0","0.062652","0.062683","0.062643","0.062645"],["1794529200000","0","0.062618","0.062664","0.062618","0.062662"],["1794529260000","0","0.062614","0.062636","0.062614","0.062619"],["1794529320000","0","0.062600","0.062604","0.062591","0.062604"],["1794529380000","0","0.062535","0.062600","0.062535","0.062591"],["1794529440000","0","0.062511","0.062537","0.062510","0.062526"],["1794529500000","0","0.062433","0.062516","0.062432","0.062516"],["1794529560000","0","0.062425","0.062431","0.062422","0.062431"],["1794529620000","0","0.062434","0.062461","0.062431","0.062460"],["1794529680000","1363","0.062439","0.062463","0.062438","0.062463"],["1794529740000","0","0.062439","0.062444","0.062423","0.062428"],["1794529800000","0","0.062439","0.062439","0.062439","0.062439"]]}