{"elapsed":"2ms","result":"true","data":[["1781786220000","0","0.68562","0.68562","0.68562","0.68562"],["1781786280000","142.06","0.6867","0.6867","0.6867","0.6867"],["1781786340000","0","0.6867","0.6867","0.6867","0.6867"],["1781786400000","0","0.6867","0.6867","0.6867","0.6867"],["1781786460000","246.1","0.6885","0.6885","0.6885","0.6885"],["1781786520000","0","0.6885","0.6885","0.6885","0.6885"],["1781786580000","40.16","0.68663","0.68718","0.68663","0.68718"],["1781786640000","0","0.68663","0.68663","0.68663","0.68663"],["1781786700000","177.82","0.6862","0.6862","0.6862","0.6862"],["1781786760000","191.43","0.68658","0.68658","0.68658","0.68658"],["1781786820000","0","0.68658","0.68658","0.68658","0.68658"],["1781786880000","510.6","0.68505","0.68535","0.68484","0.68535"],["1781786940000","0","0.68505","0.68505","0.68505","0.68505"],["1781787000000","0","0.68505","0.68505","0.68505","0.68505"],["1781787060000","0","0.68505","0.68505","0.68505","0.68505"],["1781787120000","0","0.68505","0.68505","0.68505","0.68505"],["1781787180000","0","0.68505","0.68505","0.68505","0.68505"],["1781787240000","0","0.68505","0.68505","0.68505","0.68505"],["1781787300000","0","0.68505","0.68505","0.68505","0.68505"],["1781787360000","0","0.68505","0.68505","0.68505","0.68505"],["1781787420000","0","0.68505","0.68505","0.68505","0.68505"],["1781787480000","137.04","0.68074","0.68124","0.68074","0.68124"],["1781787540000","7.27","0.68059","0.68059","0.68059","0.68059"],["1781787600000","47.13","0.68089","0.68089","0.68089","0.68089"],["1781787660000","0","0.68089","0.68089","0.68089","0.68089"],["1781787720000","0","0.68089","0.68089","0.68089","0.68089"],["1781787780000","169.82","0.68499","0.68499","0.68499","0.68499"],["1781787840000","0","0.68499","0.68499","0.68499","0.68499"],["1781787900000","0","0.68499","0.68499","0.68499","0.68499"],["1781787960000","0","0.68499","0.68499","0.68499","0.68499"],["1781788020000","23.43","0.68355","0.68355","0.68355","0.68355"],["1781788080000","11.21","0.68361","0.68361","0.68361","0.68361"],["1781788140000","0","0.68361","0.68361","0.68361","0.68361"],["1781788200000","0","0.68361","0.68361","0.68361","0.68361"],["1781788260000","425.62","0.68317","0.68433","0.68317","0.68433"],["1781788320000","0","0.68317","0.68317","0.68317","0.68317"],["1781788380000","0","0.68317","0.68317","0.68317","0.68317"],["1781788440000","0","0.68317","0.68317","0.68317","0.68317"],["1781788500000","0","0.68317","0.68317","0.68317","0.68317"],["1781788560000","0","0.68317","0.68317","0.68317","0.68317"],["1781788620000","0","0.68317","0.68317","0.68317","0.68317"],["1781788680000","0","0.68317","0.68317","0.68317","0.68317"],["1781788740000","164.36","0.6862","0.6862","0.6862","0.6862"],["1781788800000","0","0.6862","0.6862","0.6862","0.6862"],["1781788860000","164.82","0.68715","0.68715","0.68715","0.68715"],["1781788920000","0","0.68715","0.68715","0.68715","0.68715"],["1781788980000","41.33","0.68779","0.68779","0.68779","0.68779"],["1781789040000","0","0.68779","0.68779","0.68779","0.68779"],["1781789100000","0","0.68779","0.68779","0.68779","0.68779"],["1781789160000","0","0.68779","0.68779","0.68779","0.68779"],["1781789220000","175.08","0.68593","0.68593","0.68584","0.68584"],["1781789280000","0","0.68593","0.68593","0.68593","0.68593"],["1781789340000","0","0.68593","0.68593","0.68593","0.68593"],["1781789400000","108.54","0.69093","0.69093","0.69093","0.69093"],["1781789460000","54.75","0.68969","0.69031","0.68969","0.69031"],["1781789520000","168.91","0.69193","0.69193","0.69193","0.69193"],["1781789580000","0","0.69193","0.69193","0.69193","0.69193"],["1781789640000","12.8","0.69033","0.69033","0.69033","0.69033"],["1781789700000","0","0.69033","0.69033","0.69033","0.69033"],["1781789760000","0","0.69033","0.69033","0.69033","0.69033"],["1781789820000","0","0.69033","0.69033","0.69033","0.69033"]]}