{"elapsed":"2ms","result":"true","data":[["1776381360000","0","11168.4","11168.4","11107.8","11127.0"],["1776381420000","0","11168.5","11179.5","11163.0","11165.7"],["1776381480000","0","11160.3","11171.3","11154.8","11165.8"],["1776381540000","0","11154.8","11163.0","11154.8","11157.5"],["1776381600000","0","11149.3","11157.5","11143.8","11157.5"],["1776381660000","0","11135.5","11152.0","11135.5","11152.0"],["1776381720000","0.0756","11146.7","11146.7","11146.7","11146.7"],["1776381780000","0","11149.2","11149.2","11141.0","11141.0"],["1776381840000","0","11143.7","11152.0","11135.5","11149.2"],["1776381900000","0","11154.8","11154.8","11141.0","11141.0"],["1776381960000","0","11157.5","11157.5","11149.3","11149.3"],["1776382020000","0","11160.3","11163.0","11154.7","11154.7"],["1776382080000","0","11163.0","11163.1","11160.3","11163.0"],["1776382140000","0","11165.8","11165.8","11157.5","11160.3"],["1776382200000","0","11182.3","11187.8","11168.5","11168.5"],["1776382260000","0","11196.2","11198.9","11187.9","11187.9"],["1776382320000","0.0575","11213.3","11213.3","11213.3","11213.3"],["1776382380000","0","11187.9","11193.5","11179.7","11182.4"],["1776382440000","0","11207.4","11207.4","11182.4","11185.2"],["1776382500000","0","11190.7","11204.6","11185.2","11204.6"],["1776382560000","0","11190.8","11190.8","11176.9","11190.7"],["1776382620000","0","11190.7","11196.3","11187.9","11193.5"],["1776382680000","0","11196.3","11196.3","11187.9","11187.9"],["1776382740000","0","11187.9","11199.0","11187.9","11193.5"],["1776382800000","0","11176.9","11190.7","11176.9","11190.7"],["1776382860000","0","11179.7","11179.7","11165.9","11174.2"],["1776382920000","0.1944","11207.8","11207.8","11184.7","11184.7"],["1776382980000","0","11201.8","11207.4","11201.8","11204.6"],["1776383040000","0.0927","11201.2","11201.2","11201.2","11201.2"],["1776383100000","0","11201.2","11201.2","11201.2","11201.2"],["1776383160000","0","11249.7","11252.5","11244.1","11246.9"],["1776383220000","0","11261.3","11280.9","11227.3","11244.1"],["1776383280000","0","11272.5","11278.1","11252.9","11252.9"],["1776383340000","0","11272.5","11278.1","11261.3","11266.9"],["1776383400000","0","11272.5","11278.1","11266.9","11278.1"],["1776383460000","0","11309.0","11309.0","11266.9","11269.7"],["1776383520000","0","11314.7","11323.1","11295.1","11306.2"],["1776383580000","0.0199","11285.2","11285.2","11285.2","11285.2"],["1776383640000","0","11295.1","11309.1","11292.3","11303.5"],["1776383700000","0","11289.5","11300.7","11289.5","11295.1"],["1776383760000","0.0133","11293.8","11293.8","11293.8","11293.8"],["1776383820000","0","11323.1","11323.1","11286.7","11286.7"],["1776383880000","0","11306.4","11328.7","11306.4","11317.5"],["1776383940000","0","11312.0","11314.8","11300.8","11300.8"],["1776384000000","0","11312.0","11320.4","11306.4","11312.0"],["1776384060000","0","11317.7","11337.3","11314.9","11317.6"],["1776384120000","0","11337.3","11340.1","11317.7","11320.5"],["1776384180000","0.016","11338.9","11338.9","11338.9","11338.9"],["1776384240000","0.0597","11299.7","11299.7","11299.7","11299.7"],["1776384300000","0","11317.6","11323.2","11272.8","11272.8"],["1776384360000","0","11334.4","11334.4","11309.2","11317.6"],["1776384420000","0","11357.2","11365.6","11328.9","11337.3"],["1776384480000","0","11357.2","11357.2","11318.0","11351.6"],["1776384540000","0","11351.6","11368.4","11340.4","11354.4"],["1776384600000","0","11374.0","11376.8","11346.0","11351.6"],["1776384660000","0","11351.6","11368.4","11351.6","11368.4"],["1776384720000","0","11351.6","11374.0","11346.0","11346.0"],["1776384780000","0","11354.4","11362.8","11351.6","11354.4"],["1776384840000","0","11334.8","11362.8","11334.8","11357.2"],["1776384900000","0","11326.4","11346.0","11320.8","11337.6"],["1776384960000","0","11326.4","11326.4","11326.4","11326.4"]]}