{"elapsed":"5ms","result":"true","data":[["1778242620000","10.283","309.3","309.3","308.6","308.8"],["1778242680000","15.668","309.5","309.7","309.3","309.3"],["1778242740000","9.027","309.7","309.7","309.4","309.4"],["1778242800000","3.894","309.6","309.6","309.4","309.6"],["1778242860000","0.06","309","309","309","309"],["1778242920000","0","309","309","309","309"],["1778242980000","0","309","309","309","309"],["1778243040000","0.229","309.2","309.2","309.2","309.2"],["1778243100000","3.738","309.3","309.5","309.3","309.5"],["1778243160000","6.239","309.4","309.5","309.1","309.5"],["1778243220000","3.949","309.9","310","309.7","309.7"],["1778243280000","25.353","309.7","309.9","309.5","309.9"],["1778243340000","9.966","309.4","309.7","309.4","309.6"],["1778243400000","16.538","308.5","310.4","308.4","310"],["1778243460000","11.798","308.4","309.3","308.4","308.9"],["1778243520000","9.405","309","309.2","308.4","308.5"],["1778243580000","387.682","308.7","309.1","308.6","309.1"],["1778243640000","48.907","308.9","309","308.5","308.7"],["1778243700000","44.997","308.8","309.2","308.6","309"],["1778243760000","35.551","308.9","309","308.7","308.9"],["1778243820000","28.636","309","309.2","308.8","308.9"],["1778243880000","43.756","309","309.2","308.7","309"],["1778243940000","46.107","308.8","308.9","308.6","308.9"],["1778244000000","22.452","308.9","309.1","308.6","308.8"],["1778244060000","16.676","308.4","308.9","308.1","308.9"],["1778244120000","16.386","308.7","308.7","308.4","308.5"],["1778244180000","15.482","308.5","308.8","308.3","308.6"],["1778244240000","21.989","308.5","308.9","308.3","308.3"],["1778244300000","28.793","308","308.6","308","308.5"],["1778244360000","8.391","308.5","308.5","307.8","307.8"],["1778244420000","5.318","308.8","308.8","308.3","308.3"],["1778244480000","10.01","308.5","308.8","308.4","308.7"],["1778244540000","8.744","308.6","308.6","308.4","308.6"],["1778244600000","10.117","308","308.7","308","308.5"],["1778244660000","11.73","307.7","307.8","307.2","307.7"],["1778244720000","8.56","307.5","307.8","307.2","307.7"],["1778244780000","7.768","307.5","307.9","307.5","307.7"],["1778244840000","6.176","307.9","307.9","307.7","307.7"],["1778244900000","26.481","307.9","308.1","307.7","307.7"],["1778244960000","5.743","307.9","308.1","307.9","308.1"],["1778245020000","10.179","308.1","308.1","308","308"],["1778245080000","12.924","307.5","308","307.5","307.9"],["1778245140000","14.329","307.4","307.4","306.7","307.2"],["1778245200000","26.109","307.2","307.3","307","307.2"],["1778245260000","19.312","306.9","307.1","306.8","307.1"],["1778245320000","10.625","307.2","307.5","307.2","307.3"],["1778245380000","7.827","308","308","307.3","307.3"],["1778245440000","6.185","307.5","307.7","307.5","307.6"],["1778245500000","49.479","307.5","308","307.5","307.7"],["1778245560000","9.871","306.9","307.5","306.6","307.5"],["1778245620000","10.57","307.6","307.6","306.9","306.9"],["1778245680000","7.042","307.2","307.7","307.2","307.6"],["1778245740000","7.341","307.6","307.7","307.5","307.5"],["1778245800000","16.938","308","308","307.5","307.6"],["1778245860000","13.231","308","308","307.6","307.9"],["1778245920000","16.257","307.3","308","307.3","307.9"],["1778245980000","7.581","307.2","307.6","307.2","307.6"],["1778246040000","14.279","306.9","307.4","306.7","307.4"],["1778246100000","6.803","307.6","307.6","307","307"],["1778246160000","9.096","307.7","307.9","307.5","307.6"],["1778246220000","4.512","307.9","308","307.8","307.8"]]}