{"elapsed":"3ms","result":"true","data":[["1786138200000","1.238","194.8","194.81","194.71","194.76"],["1786138260000","2.178","194.97","195.01","194.8","194.8"],["1786138320000","1.301","194.71","195","194.71","194.93"],["1786138380000","1.02","194.74","194.81","194.68","194.71"],["1786138440000","1.334","194.94","194.97","194.74","194.74"],["1786138500000","0.556","194.92","195","194.9","194.95"],["1786138560000","1.043","195","195","194.91","194.99"],["1786138620000","0.823","194.97","195","194.91","195"],["1786138680000","4.938","194.86","194.91","194.83","194.91"],["1786138740000","0.942","194.92","194.98","194.86","194.86"],["1786138800000","0.734","195.06","195.07","194.96","194.96"],["1786138860000","6.087","194.78","195.4","194.61","195.14"],["1786138920000","0.763","194.8","194.85","194.78","194.78"],["1786138980000","1.317","194.88","194.88","194.78","194.85"],["1786139040000","3.371","194.71","194.86","194.7","194.85"],["1786139100000","1.395","194.76","194.81","194.7","194.78"],["1786139160000","0.73","194.79","194.89","194.74","194.8"],["1786139220000","1.254","194.57","194.78","194.51","194.78"],["1786139280000","0.873","194.69","194.71","194.58","194.58"],["1786139340000","0.901","194.7","194.75","194.66","194.71"],["1786139400000","1.018","194.8","194.87","194.71","194.71"],["1786139460000","1.007","194.7","194.85","194.7","194.85"],["1786139520000","1.045","194.63","194.68","194.58","194.65"],["1786139580000","1.545","194.38","194.58","194.38","194.58"],["1786139640000","0.932","194.13","194.35","194.13","194.34"],["1786139700000","3.018","194.04","194.19","194.04","194.04"],["1786139760000","9.531","193.85","194.04","193.85","194.04"],["1786139820000","7.941","193.82","193.9","193.8","193.9"],["1786139880000","0.952","193.9","193.94","193.82","193.82"],["1786139940000","1.818","193.8","193.86","193.73","193.86"],["1786140000000","0.859","193.69","193.82","193.64","193.8"],["1786140060000","0.935","193.82","193.88","193.72","193.78"],["1786140120000","6.435","193.9","193.9","193.68","193.78"],["1786140180000","0.734","193.87","193.9","193.8","193.9"],["1786140240000","0.867","193.88","193.89","193.84","193.89"],["1786140300000","0.861","193.7","193.78","193.7","193.78"],["1786140360000","0.806","193.87","193.87","193.7","193.7"],["1786140420000","0.963","193.87","193.87","193.79","193.82"],["1786140480000","0.916","193.89","193.9","193.79","193.85"],["1786140540000","11.705","194.21","194.21","193.91","193.96"],["1786140600000","1.073","194.04","194.08","194","194.08"],["1786140660000","2.579","194.09","194.17","194.02","194.12"],["1786140720000","13.172","194.09","194.14","194.05","194.08"],["1786140780000","1.977","193.89","194.16","193.78","194.14"],["1786140840000","1.366","193.79","193.9","193.79","193.9"],["1786140900000","0.758","193.79","193.8","193.79","193.79"],["1786140960000","0.857","193.79","193.8","193.79","193.79"],["1786141020000","0.659","193.79","193.8","193.79","193.8"],["1786141080000","1.018","193.76","193.79","193.69","193.79"],["1786141140000","0.791","193.71","193.85","193.7","193.7"],["1786141200000","0.982","193.8","193.8","193.7","193.78"],["1786141260000","0","193.8","193.8","193.8","193.8"],["1786141320000","4.122","193.78","193.78","193.78","193.78"],["1786141380000","0.965","193.8","193.8","193.8","193.8"],["1786141440000","0","193.8","193.8","193.8","193.8"],["1786141500000","5.069","193.75","193.8","193.73","193.78"],["1786141560000","1.048","193.86","193.86","193.75","193.75"],["1786141620000","0.72","193.85","193.9","193.8","193.86"],["1786141680000","1.318","193.89","193.9","193.78","193.8"],["1786141740000","0.552","193.87","193.87","193.83","193.83"],["1786141800000","0.756","193.81","193.87","193.81","193.87"]]}