{"elapsed":"3ms","result":"true","data":[["1794526320000","1.065","212.32","212.46","212.26","212.46"],["1794526380000","0.733","212.51","212.51","212.3","212.3"],["1794526440000","3.898","212.6","212.6","212.45","212.52"],["1794526500000","7.448","212.46","212.69","212.4","212.58"],["1794526560000","8.348","212.17","212.37","212.17","212.37"],["1794526620000","1.06","212.15","212.32","212.15","212.23"],["1794526680000","1.366","211.97","212.15","211.91","212.15"],["1794526740000","2.966","212.09","212.18","211.93","212.02"],["1794526800000","4.3","211.89","212.3","211.86","212.22"],["1794526860000","3.336","211.97","211.97","211.87","211.91"],["1794526920000","2.556","212.03","212.03","211.92","212.01"],["1794526980000","0.937","212.09","212.13","211.92","212.07"],["1794527040000","1.705","212.09","212.13","211.96","212.07"],["1794527100000","2.803","212.33","212.33","212.13","212.13"],["1794527160000","5.497","212.16","212.33","212.11","212.33"],["1794527220000","2.054","212.17","212.21","212.05","212.21"],["1794527280000","1.115","212.1","212.2","212.05","212.15"],["1794527340000","1.09","211.98","212.02","211.93","212.02"],["1794527400000","2.875","212.02","212.05","211.92","212.01"],["1794527460000","1.711","211.94","212.08","211.94","212.08"],["1794527520000","1.504","212.03","212.03","211.91","211.94"],["1794527580000","1.439","212.05","212.12","211.97","211.97"],["1794527640000","2.143","212.1","212.17","212.07","212.09"],["1794527700000","12.069","212.26","212.55","212.13","212.13"],["1794527760000","2.841","212.26","212.33","212.26","212.29"],["1794527820000","2.2","212.32","212.32","212.19","212.24"],["1794527880000","1.155","212.13","212.32","212.13","212.32"],["1794527940000","1.667","212","212.14","212","212.14"],["1794528000000","2.626","212.15","212.17","212","212"],["1794528060000","1.76","211.99","212.16","211.99","212.15"],["1794528120000","2.092","211.9","212.03","211.88","211.99"],["1794528180000","7.525","212.18","212.18","211.87","211.9"],["1794528240000","4.956","212.01","212.2","211.92","212.13"],["1794528300000","2.399","212.03","212.14","211.97","212.01"],["1794528360000","2.101","211.92","212.03","211.89","212.03"],["1794528420000","1.404","211.8","211.92","211.77","211.92"],["1794528480000","1.9","211.94","211.94","211.82","211.82"],["1794528540000","1.506","211.68","211.9","211.68","211.9"],["1794528600000","1.751","211.54","211.7","211.54","211.68"],["1794528660000","1.807","211.4","211.54","211.4","211.54"],["1794528720000","1.689","211.43","211.43","211.37","211.38"],["1794528780000","1.861","211.43","211.43","211.36","211.4"],["1794528840000","2.014","211.38","211.52","211.38","211.43"],["1794528900000","2.901","211.54","211.54","211.36","211.4"],["1794528960000","4.658","211.84","211.84","211.55","211.59"],["1794529020000","2.911","211.75","211.87","211.71","211.79"],["1794529080000","4.234","211.85","211.85","211.62","211.69"],["1794529140000","1.921","211.79","211.87","211.74","211.81"],["1794529200000","1.542","211.83","211.83","211.68","211.83"],["1794529260000","1.312","211.77","211.95","211.75","211.95"],["1794529320000","1.963","211.84","211.84","211.63","211.65"],["1794529380000","0.546","211.84","211.84","211.84","211.84"],["1794529440000","0.945","211.7","211.7","211.7","211.7"],["1794529500000","0.603","211.63","211.73","211.63","211.73"],["1794529560000","0.982","211.66","211.66","211.53","211.54"],["1794529620000","0.746","211.44","211.67","211.41","211.65"],["1794529680000","1.082","211.51","211.63","211.43","211.5"],["1794529740000","6.155","211.58","211.63","211.47","211.58"],["1794529800000","8.903","211.92","211.92","211.57","211.59"],["1794529860000","1.843","211.6","211.88","211.45","211.84"],["1794529920000","1.762","211.52","211.66","211.52","211.6"]]}