{"elapsed":"2ms","result":"true","data":[["1777782900000","5.361","285.5","285.7","285.5","285.5"],["1777782960000","6.741","285.7","285.7","285.5","285.5"],["1777783020000","5.519","285.6","285.8","285.5","285.6"],["1777783080000","12.573","285.4","285.6","285.2","285.6"],["1777783140000","0","285.4","285.4","285.4","285.4"],["1777783200000","6.045","285.3","285.3","285","285.1"],["1777783260000","7.349","285.3","285.4","285.1","285.3"],["1777783320000","6.477","286.4","286.4","285.7","285.7"],["1777783380000","10.311","286.3","286.8","286.2","286.4"],["1777783440000","0","286.3","286.3","286.3","286.3"],["1777783500000","4.251","287.1","287.1","286.6","286.7"],["1777783560000","7.958","287.1","287.4","287","287.1"],["1777783620000","5.269","287.2","287.3","287","287.3"],["1777783680000","5.229","287","287.2","287","287.1"],["1777783740000","5.863","286.6","286.9","286.5","286.9"],["1777783800000","9.901","286.4","286.6","286.2","286.5"],["1777783860000","6.588","286.4","286.5","286.2","286.2"],["1777783920000","7.523","286.6","286.8","286.4","286.4"],["1777783980000","11.727","286.7","286.7","286.5","286.7"],["1777784040000","16.166","286.5","286.7","286.4","286.7"],["1777784100000","6.321","286.2","286.5","286.1","286.4"],["1777784160000","5.523","285.9","286.1","285.9","286.1"],["1777784220000","7.513","285.9","286.1","285.9","285.9"],["1777784280000","5.077","286.1","286.3","286","286"],["1777784340000","6.469","286.6","286.6","286.1","286.1"],["1777784400000","3.93","286.5","286.6","286.4","286.4"],["1777784460000","3.396","286.7","286.8","286.5","286.5"],["1777784520000","10.514","287.3","287.3","286.8","286.8"],["1777784580000","4.648","287.9","287.9","287.3","287.3"],["1777784640000","4.713","287.5","287.9","287.4","287.9"],["1777784700000","8.46","287.6","287.8","287.4","287.6"],["1777784760000","9.277","287.9","287.9","287.6","287.7"],["1777784820000","13.647","287.6","288.1","287.5","287.9"],["1777784880000","15.682","287.4","287.9","287.4","287.7"],["1777784940000","0.925","287","287.1","286.9","287.1"],["1777785000000","15.051","287.4","287.4","287.1","287.1"],["1777785060000","17.365","287.8","288","287.2","287.4"],["1777785120000","12.167","288","288","287.8","287.8"],["1777785180000","17.756","287.6","288.2","287.6","288.1"],["1777785240000","13.825","287.8","288","287.6","288"],["1777785300000","41.022","288.1","288.1","287.7","287.9"],["1777785360000","7.463","287.9","288.1","287.9","288"],["1777785420000","36.687","288.3","288.3","287.6","287.9"],["1777785480000","12.662","288","288.1","287.8","288.1"],["1777785540000","9.009","287.9","288","287.7","287.9"],["1777785600000","18.077","287.9","288.2","287.9","287.9"],["1777785660000","10.666","288.5","288.8","288.1","288.2"],["1777785720000","13.07","288.7","288.8","288.6","288.7"],["1777785780000","18.796","288.8","289","288.6","288.6"],["1777785840000","25.925","288.9","289.1","288.9","288.9"],["1777785900000","22.834","289.1","289.3","288.8","288.8"],["1777785960000","13.728","289.3","289.4","289.2","289.2"],["1777786020000","18.329","289.5","289.8","289.3","289.4"],["1777786080000","72.925","289.5","289.7","289.4","289.4"],["1777786140000","23.305","290.2","290.2","289.5","289.5"],["1777786200000","25.107","290.2","290.7","290.2","290.3"],["1777786260000","18.014","290.5","290.6","290.2","290.2"],["1777786320000","19.529","290.4","290.5","290.1","290.4"],["1777786380000","16.437","290.4","290.5","290.2","290.3"],["1777786440000","23.162","290.3","290.6","290.2","290.6"],["1777786500000","1.631","290.1","290.1","290.1","290.1"]]}