{"elapsed":"2ms","result":"true","data":[["1777746660000","12.248","279.9","279.9","279.8","279.9"],["1777746720000","23.861","280.1","280.2","279.8","280"],["1777746780000","39.92","280.8","280.8","280","280"],["1777746840000","15.422","280.6","280.9","280.5","280.9"],["1777746900000","17.892","280.5","280.6","280.4","280.5"],["1777746960000","20.797","280.9","280.9","280.4","280.6"],["1777747020000","18.058","280.9","281","280.9","280.9"],["1777747080000","30.54","281.2","281.8","281","281"],["1777747140000","35.736","281.8","281.9","281.2","281.2"],["1777747200000","41.41","282.3","282.3","281.7","281.8"],["1777747260000","23.599","282.4","282.5","282.3","282.3"],["1777747320000","32.214","282.5","282.6","282.3","282.4"],["1777747380000","21.722","282.5","282.6","282.3","282.5"],["1777747440000","29.751","282.8","282.8","282.3","282.6"],["1777747500000","30.248","282.7","283","282.7","282.7"],["1777747560000","18.375","283.3","283.5","282.7","282.8"],["1777747620000","46.91","284.5","284.6","283.3","283.3"],["1777747680000","44.681","285.8","285.8","284.3","284.5"],["1777747740000","43.556","286.8","286.8","285.5","285.8"],["1777747800000","147.387","288.5","288.5","286.3","286.8"],["1777747860000","105.747","287.1","288.7","286.7","288.6"],["1777747920000","55.966","287.3","287.5","286.9","287.5"],["1777747980000","58.88","286.9","287.9","286.9","287.7"],["1777748040000","72.455","286.7","287.2","286.4","287"],["1777748100000","39.182","286.4","286.9","286","286.9"],["1777748160000","29.119","285.6","286.2","285.6","286.2"],["1777748220000","26.023","286.2","286.3","285.7","285.7"],["1777748280000","84.96","286.2","286.5","286","286.1"],["1777748340000","37.596","286.2","286.3","286","286.2"],["1777748400000","53.265","286.2","286.7","286.1","286.3"],["1777748460000","60.667","285.3","286.4","284.8","286.2"],["1777748520000","17.404","285.6","285.7","284.9","285.4"],["1777748580000","25.392","287.4","287.4","285.7","285.7"],["1777748640000","42.907","287.4","287.7","287.2","287.2"],["1777748700000","34.987","287.3","287.9","287.1","287.4"],["1777748760000","42.248","287.2","287.6","287","287.4"],["1777748820000","33.85","286.8","287.2","286.5","287.1"],["1777748880000","30.857","287.3","287.4","286.7","286.8"],["1777748940000","37.089","287.4","287.5","287.1","287.2"],["1777749000000","31.639","287.7","287.9","287.1","287.4"],["1777749060000","16.913","287.3","287.8","287.1","287.7"],["1777749120000","19.545","287.1","287.2","286.7","287.2"],["1777749180000","13.266","286.8","287.1","286.6","287.1"],["1777749240000","16.276","287.2","287.2","286.8","286.8"],["1777749300000","12.026","287.2","287.4","287.2","287.3"],["1777749360000","17.172","287.5","288","287.2","287.3"],["1777749420000","16.125","287.8","287.8","287.3","287.4"],["1777749480000","14.623","287.7","287.7","287.3","287.6"],["1777749540000","21.134","287.1","287.7","286.9","287.7"],["1777749600000","9.133","287.5","287.7","287","287"],["1777749660000","8.783","287.7","287.7","287.4","287.5"],["1777749720000","13.423","287.5","287.7","287.3","287.6"],["1777749780000","8.207","287.5","287.6","287.4","287.5"],["1777749840000","9.389","287.3","287.7","287.3","287.6"],["1777749900000","24.986","288","288","287.2","287.4"],["1777749960000","7.979","287.7","288","287.6","287.8"],["1777750020000","6.373","287.5","287.6","287.4","287.5"],["1777750080000","6.451","287.8","288","287.5","287.5"],["1777750140000","9.396","288","288.5","287.8","287.8"],["1777750200000","61.783","288.9","289.3","287.9","287.9"],["1777750260000","12.973","288.8","289.2","288.6","289.1"]]}