{"elapsed":"2ms","result":"true","data":[["1778262720000","10.648","313.3","313.8","313.3","313.8"],["1778262780000","21.878","314","314","313.5","313.5"],["1778262840000","25.275","313.8","313.9","313.6","313.9"],["1778262900000","9.718","313.5","313.9","313.5","313.8"],["1778262960000","10.253","313.5","313.7","313.4","313.6"],["1778263020000","9.333","313.1","313.8","313.1","313.7"],["1778263080000","21.457","312","313.2","312","313.2"],["1778263140000","12.031","312.4","312.4","311.7","312.1"],["1778263200000","75.206","313.4","314.2","312.4","312.4"],["1778263260000","18.202","313.5","313.8","313.3","313.6"],["1778263320000","18.499","313.4","313.5","313.2","313.5"],["1778263380000","12.091","314","314","313.4","313.4"],["1778263440000","15.592","313.6","314.2","313.5","314"],["1778263500000","13.758","313.8","313.8","313.5","313.6"],["1778263560000","16.612","314.2","314.2","313.9","314"],["1778263620000","31.113","314.1","314.4","314","314.3"],["1778263680000","16.511","314.2","314.4","314","314"],["1778263740000","18.815","314.2","314.3","314.1","314.1"],["1778263800000","18.072","314.8","314.8","314.3","314.4"],["1778263860000","11.721","315.1","315.3","314.8","314.8"],["1778263920000","7.661","314.8","315.2","314.7","315.2"],["1778263980000","62.131","314.9","315.2","314.9","314.9"],["1778264040000","8.694","314.6","314.9","314.6","314.9"],["1778264100000","7.171","314.6","314.8","314.5","314.8"],["1778264160000","10.963","315.2","315.2","314.7","314.7"],["1778264220000","17.588","315.7","316.2","315.4","315.4"],["1778264280000","9.998","316","316","315.8","316"],["1778264340000","7.369","316","316.2","315.7","315.7"],["1778264400000","3.148","316.4","316.4","316","316.1"],["1778264460000","3.48","316.6","316.7","316.5","316.5"],["1778264520000","4.595","316","316.7","316","316.7"],["1778264580000","0.79","316.1","316.1","316.1","316.1"],["1778264640000","0.807","316.7","316.7","316.7","316.7"],["1778264700000","3.484","316.9","316.9","316.5","316.6"],["1778264760000","6.7","316.7","317.1","316.6","317"],["1778264820000","4.593","316.5","316.8","316.5","316.7"],["1778264880000","5.373","316.8","316.9","316.5","316.9"],["1778264940000","4.508","317.4","317.4","316.9","316.9"],["1778265000000","21.186","316.8","317.1","316.3","317.1"],["1778265060000","11.601","316.3","316.8","316.3","316.8"],["1778265120000","13.034","316.9","317.2","316.4","316.4"],["1778265180000","7.548","317.3","317.3","317.1","317.1"],["1778265240000","5.654","317.2","317.4","317.2","317.3"],["1778265300000","4.032","317.4","317.6","317.2","317.3"],["1778265360000","15.926","317.4","317.6","317.3","317.5"],["1778265420000","23.235","316.6","317.6","316.5","317.4"],["1778265480000","8.328","316.8","316.9","316.6","316.6"],["1778265540000","7.065","316.6","316.8","316.5","316.8"],["1778265600000","14.632","316.3","316.7","316.1","316.7"],["1778265660000","10.584","316.1","316.5","316","316.5"],["1778265720000","17.579","316.4","316.4","316","316"],["1778265780000","22.496","316","316.4","316","316.2"],["1778265840000","11.19","316.1","316.1","316","316.1"],["1778265900000","17.188","316.4","316.5","316.1","316.1"],["1778265960000","10.212","316.3","316.5","316.2","316.4"],["1778266020000","8.709","316","316.4","316","316.3"],["1778266080000","8.825","316.3","316.4","316","316"],["1778266140000","8.178","316.2","316.3","316.1","316.3"],["1778266200000","6.277","316.2","316.4","316","316.3"],["1778266260000","4.878","316.2","316.2","316","316.1"],["1778266320000","43.193","316.4","316.5","315.8","316"]]}