{"elapsed":"2ms","result":"true","data":[["1778351220000","11.133","311.6","311.7","311.4","311.4"],["1778351280000","4.651","311.6","311.6","311.5","311.5"],["1778351340000","12.581","311.5","311.6","311.5","311.6"],["1778351400000","11.663","311.7","311.9","311.7","311.7"],["1778351460000","17.503","311.4","311.7","311.4","311.7"],["1778351520000","10.062","311.7","311.7","311.4","311.4"],["1778351580000","18.541","311.7","311.9","311.6","311.6"],["1778351640000","16.497","311.4","311.9","311.4","311.9"],["1778351700000","10.652","311.2","311.3","311.2","311.3"],["1778351760000","9.532","311","311.3","311","311.1"],["1778351820000","10.071","311.2","311.3","311","311"],["1778351880000","9.427","311.1","311.3","311.1","311.2"],["1778351940000","7.918","311","311.2","311","311.1"],["1778352000000","12.214","310.7","311","310.5","311"],["1778352060000","8.692","310.7","310.8","310.7","310.7"],["1778352120000","9.516","310.5","310.7","310.3","310.7"],["1778352180000","3.702","310.5","310.6","310.4","310.4"],["1778352240000","10.609","310.5","310.6","310.4","310.6"],["1778352300000","5.876","310.4","310.5","310.3","310.4"],["1778352360000","6.144","310.4","310.4","310.2","310.4"],["1778352420000","6.869","310.4","310.5","310.4","310.4"],["1778352480000","3.89","310.6","310.7","310.6","310.6"],["1778352540000","6.896","310.8","310.8","310.5","310.5"],["1778352600000","5.408","310.8","310.8","310.7","310.8"],["1778352660000","6.657","310.6","310.8","310.4","310.7"],["1778352720000","5.219","310.7","310.8","310.6","310.7"],["1778352780000","3.972","310.9","310.9","310.6","310.6"],["1778352840000","0.438","310.7","310.7","310.7","310.7"],["1778352900000","6.097","310.4","310.8","310.4","310.7"],["1778352960000","6.792","310.7","310.7","310.4","310.4"],["1778353020000","3.089","310.7","310.8","310.6","310.7"],["1778353080000","11.835","310.8","310.8","310.7","310.7"],["1778353140000","0.703","310.8","310.8","310.8","310.8"],["1778353200000","3.665","310.9","310.9","310.8","310.9"],["1778353260000","5.969","310.6","310.8","310.5","310.8"],["1778353320000","4.768","310.6","310.7","310.6","310.7"],["1778353380000","4.411","310.5","310.8","310.4","310.7"],["1778353440000","5.034","310.5","310.6","310.4","310.5"],["1778353500000","45.63","310.8","311.1","310.6","310.6"],["1778353560000","4.102","310.7","310.8","310.6","310.8"],["1778353620000","6.898","310.9","310.9","310.7","310.7"],["1778353680000","5.385","311.2","311.2","311.1","311.1"],["1778353740000","0.169","311.1","311.1","311.1","311.1"],["1778353800000","6.282","310.8","311","310.8","310.9"],["1778353860000","7.31","310.7","310.9","310.7","310.8"],["1778353920000","11.347","310.7","310.8","310.7","310.8"],["1778353980000","7.923","310.6","310.8","310.6","310.8"],["1778354040000","5.743","310.6","310.7","310.5","310.7"],["1778354100000","6.274","310.3","310.7","310.3","310.6"],["1778354160000","4.086","310.4","310.4","310.3","310.4"],["1778354220000","4.979","310","310.3","310","310.3"],["1778354280000","4.102","310.2","310.2","309.8","309.9"],["1778354340000","0.806","310.1","310.1","310.1","310.1"],["1778354400000","5.721","310.4","310.5","310.2","310.3"],["1778354460000","4.687","310.3","310.6","310.2","310.3"],["1778354520000","9.547","310.2","310.6","310.2","310.5"],["1778354580000","3.362","310","310.2","310","310.2"],["1778354640000","0","310","310","310","310"],["1778354700000","4.612","310.1","310.1","309.7","309.9"],["1778354760000","5.533","309.7","310.1","309.7","310.1"],["1778354820000","0.08","309.8","309.8","309.8","309.8"]]}