{"elapsed":"2ms","result":"true","data":[["1777058580000","6.345","250.3","250.5","250.2","250.5"],["1777058640000","5.925","250","250.2","249.8","250.2"],["1777058700000","10","250.1","250.2","250","250"],["1777058760000","11.894","250.1","250.2","250","250.2"],["1777058820000","7.874","250.1","250.2","250","250.1"],["1777058880000","10.82","250.3","250.3","250.1","250.1"],["1777058940000","5.875","250.2","250.5","250.2","250.2"],["1777059000000","5.354","250.4","250.5","250.3","250.3"],["1777059060000","6.53","250.6","250.7","250.6","250.6"],["1777059120000","10.635","250.7","250.9","250.6","250.8"],["1777059180000","3.782","250.4","250.6","250.4","250.6"],["1777059240000","6.782","250.5","250.6","250.5","250.5"],["1777059300000","5.828","250.1","250.4","250.1","250.3"],["1777059360000","12.012","250.2","250.3","250","250.3"],["1777059420000","9.074","250.2","250.2","250.1","250.1"],["1777059480000","13.087","250.1","250.2","250","250.2"],["1777059540000","18.474","250","250.2","250","250.2"],["1777059600000","4.637","250","250.1","249.9","250"],["1777059660000","8.203","250.3","250.3","250","250"],["1777059720000","40.701","250.7","250.9","250.3","250.3"],["1777059780000","6.828","251","251.1","250.6","250.6"],["1777059840000","9.368","251.3","251.3","250.9","250.9"],["1777059900000","19.518","251.1","251.3","251.1","251.3"],["1777059960000","25.028","251.1","251.3","251.1","251.2"],["1777060020000","26.188","250.9","251.2","250.8","251.1"],["1777060080000","21.542","250.9","251","250.8","251"],["1777060140000","21.275","251","251","250.9","250.9"],["1777060200000","18.499","251.3","251.3","251.1","251.2"],["1777060260000","29.702","251","251.4","251","251.4"],["1777060320000","21.071","251","251.2","251","251"],["1777060380000","21.105","251","251","250.9","251"],["1777060440000","17.845","251.1","251.1","250.9","250.9"],["1777060500000","16.577","251","251.3","250.9","251.3"],["1777060560000","7.465","251.3","251.3","250.9","251.1"],["1777060620000","10.323","251.4","251.4","251.2","251.4"],["1777060680000","10.259","251.1","251.4","251.1","251.1"],["1777060740000","10.561","251.1","251.3","251.1","251.2"],["1777060800000","10.782","251.3","251.4","251","251.1"],["1777060860000","10.319","251.6","251.6","251.3","251.3"],["1777060920000","11.521","251.5","251.8","251.4","251.7"],["1777060980000","8.889","251.2","251.4","251.1","251.3"],["1777061040000","12.811","250.9","251.2","250.9","251.2"],["1777061100000","8.225","251.1","251.1","250.9","250.9"],["1777061160000","11.182","251.1","251.1","250.9","250.9"],["1777061220000","15.942","250.7","251","250.7","251"],["1777061280000","10.597","250.6","250.7","250.6","250.6"],["1777061340000","10.637","250.6","250.7","250.5","250.6"],["1777061400000","6.68","250.7","250.9","250.7","250.8"],["1777061460000","5.243","250.6","250.8","250.5","250.8"],["1777061520000","5.61","250.6","250.7","250.6","250.6"],["1777061580000","9.555","250.4","250.7","250.4","250.7"],["1777061640000","5.902","250.5","250.5","250.3","250.3"],["1777061700000","6.008","250.4","250.7","250.4","250.6"],["1777061760000","4.368","249.9","250.4","249.9","250.4"],["1777061820000","10.838","250","250","249.7","249.9"],["1777061880000","4.241","249.9","249.9","249.7","249.8"],["1777061940000","6.147","250.2","250.2","249.9","249.9"],["1777062000000","0","250.2","250.2","250.2","250.2"],["1777062060000","0","250.2","250.2","250.2","250.2"],["1777062120000","0","250.2","250.2","250.2","250.2"],["1777062180000","0.077","250.2","250.2","250.2","250.2"]]}