{"elapsed":"2ms","result":"true","data":[["1776334980000","0","0.15656","0.15656","0.15656","0.15656"],["1776335040000","171","0.15575","0.15575","0.15575","0.15575"],["1776335100000","0","0.15575","0.15575","0.15575","0.15575"],["1776335160000","192","0.15581","0.15581","0.15581","0.15581"],["1776335220000","0","0.15581","0.15581","0.15581","0.15581"],["1776335280000","2592","0.15977","0.16449","0.15727","0.15727"],["1776335340000","0","0.15977","0.15977","0.15977","0.15977"],["1776335400000","0","0.15977","0.15977","0.15977","0.15977"],["1776335460000","79","0.15581","0.15581","0.15581","0.15581"],["1776335520000","0","0.15581","0.15581","0.15581","0.15581"],["1776335580000","123","0.15555","0.15555","0.15555","0.15555"],["1776335640000","0","0.15555","0.15555","0.15555","0.15555"],["1776335700000","0","0.15555","0.15555","0.15555","0.15555"],["1776335760000","0","0.15555","0.15555","0.15555","0.15555"],["1776335820000","122","0.15576","0.15576","0.15576","0.15576"],["1776335880000","0","0.15576","0.15576","0.15576","0.15576"],["1776335940000","0","0.15576","0.15576","0.15576","0.15576"],["1776336000000","41","0.15526","0.15526","0.15526","0.15526"],["1776336060000","0","0.15526","0.15526","0.15526","0.15526"],["1776336120000","1058","0.15526","0.15576","0.15526","0.15576"],["1776336180000","198","0.15526","0.15526","0.15526","0.15526"],["1776336240000","0","0.15526","0.15526","0.15526","0.15526"],["1776336300000","0","0.15526","0.15526","0.15526","0.15526"],["1776336360000","0","0.15526","0.15526","0.15526","0.15526"],["1776336420000","125","0.15526","0.15526","0.15526","0.15526"],["1776336480000","0","0.15526","0.15526","0.15526","0.15526"],["1776336540000","27","0.15526","0.15526","0.15526","0.15526"],["1776336600000","0","0.15526","0.15526","0.15526","0.15526"],["1776336660000","1576","0.15526","0.15526","0.15526","0.15526"],["1776336720000","191","0.15549","0.15549","0.15549","0.15549"],["1776336780000","0","0.15549","0.15549","0.15549","0.15549"],["1776336840000","0","0.15549","0.15549","0.15549","0.15549"],["1776336900000","0","0.15549","0.15549","0.15549","0.15549"],["1776336960000","0","0.15549","0.15549","0.15549","0.15549"],["1776337020000","209","0.15278","0.15278","0.15278","0.15278"],["1776337080000","150","0.15325","0.15325","0.15325","0.15325"],["1776337140000","0","0.15325","0.15325","0.15325","0.15325"],["1776337200000","185","0.15367","0.15368","0.15365","0.15368"],["1776337260000","85","0.15325","0.15325","0.15325","0.15325"],["1776337320000","157","0.15367","0.15367","0.15367","0.15367"],["1776337380000","0","0.15367","0.15367","0.15367","0.15367"],["1776337440000","34","0.15325","0.15325","0.15325","0.15325"],["1776337500000","0","0.15325","0.15325","0.15325","0.15325"],["1776337560000","0","0.15325","0.15325","0.15325","0.15325"],["1776337620000","181","0.15325","0.15325","0.15325","0.15325"],["1776337680000","0","0.15325","0.15325","0.15325","0.15325"],["1776337740000","2691","0.15396","0.15396","0.15357","0.15357"],["1776337800000","12218","0.15435","0.16","0.15396","0.15396"],["1776337860000","1484","0.1548","0.1548","0.1548","0.1548"],["1776337920000","109","0.15712","0.15712","0.15712","0.15712"],["1776337980000","36","0.1572","0.1572","0.15714","0.15714"],["1776338040000","0","0.1572","0.1572","0.1572","0.1572"],["1776338100000","247","0.1553","0.1553","0.1553","0.1553"],["1776338160000","998","0.15839","0.15839","0.1572","0.1572"],["1776338220000","779","0.16088","0.16088","0.15885","0.15885"],["1776338280000","0","0.16088","0.16088","0.16088","0.16088"],["1776338340000","535","0.15774","0.15813","0.15774","0.15813"],["1776338400000","1000","0.15878","0.15878","0.1576","0.1576"],["1776338460000","9","0.15713","0.15713","0.15713","0.15713"],["1776338520000","186","0.15878","0.15878","0.15878","0.15878"],["1776338580000","0","0.15878","0.15878","0.15878","0.15878"]]}