{"elapsed":"6ms","result":"true","data":[["1777720980000","171","0.456","0.45631","0.456","0.45631"],["1777721040000","73","0.45594","0.45594","0.45594","0.45594"],["1777721100000","0","0.45594","0.45594","0.45594","0.45594"],["1777721160000","277","0.45599","0.45608","0.45599","0.45608"],["1777721220000","0","0.45599","0.45599","0.45599","0.45599"],["1777721280000","0","0.45599","0.45599","0.45599","0.45599"],["1777721340000","0","0.45599","0.45599","0.45599","0.45599"],["1777721400000","10","0.45669","0.45669","0.45669","0.45669"],["1777721460000","0","0.45669","0.45669","0.45669","0.45669"],["1777721520000","0","0.45669","0.45669","0.45669","0.45669"],["1777721580000","3","0.45683","0.45683","0.45683","0.45683"],["1777721640000","0","0.45683","0.45683","0.45683","0.45683"],["1777721700000","306","0.45608","0.45683","0.45608","0.45683"],["1777721760000","70","0.46315","0.46315","0.45954","0.45954"],["1777721820000","458","0.46562","0.46595","0.46475","0.4649"],["1777721880000","88","0.45889","0.46079","0.45889","0.46079"],["1777721940000","0","0.45889","0.45889","0.45889","0.45889"],["1777722000000","0","0.45889","0.45889","0.45889","0.45889"],["1777722060000","0","0.45889","0.45889","0.45889","0.45889"],["1777722120000","0","0.45889","0.45889","0.45889","0.45889"],["1777722180000","0","0.45889","0.45889","0.45889","0.45889"],["1777722240000","472","0.45255","0.45889","0.45255","0.45889"],["1777722300000","120","0.45172","0.45255","0.45172","0.45255"],["1777722360000","0","0.45172","0.45172","0.45172","0.45172"],["1777722420000","0","0.45172","0.45172","0.45172","0.45172"],["1777722480000","0","0.45172","0.45172","0.45172","0.45172"],["1777722540000","401","0.44764","0.44764","0.44642","0.44642"],["1777722600000","131","0.44549","0.44549","0.44549","0.44549"],["1777722660000","0","0.44549","0.44549","0.44549","0.44549"],["1777722720000","939","0.44843","0.44843","0.44764","0.44764"],["1777722780000","0","0.44843","0.44843","0.44843","0.44843"],["1777722840000","0","0.44843","0.44843","0.44843","0.44843"],["1777722900000","0","0.44843","0.44843","0.44843","0.44843"],["1777722960000","0","0.44843","0.44843","0.44843","0.44843"],["1777723020000","0","0.44843","0.44843","0.44843","0.44843"],["1777723080000","218","0.44998","0.44998","0.44743","0.44743"],["1777723140000","0","0.44998","0.44998","0.44998","0.44998"],["1777723200000","0","0.44998","0.44998","0.44998","0.44998"],["1777723260000","0","0.44998","0.44998","0.44998","0.44998"],["1777723320000","0","0.44998","0.44998","0.44998","0.44998"],["1777723380000","2505","0.42107","0.4475","0.41456","0.4475"],["1777723440000","117","0.42158","0.42158","0.42099","0.42099"],["1777723500000","1305","0.43387","0.43387","0.42159","0.42159"],["1777723560000","0","0.43387","0.43387","0.43387","0.43387"],["1777723620000","1688","0.4592","0.46208","0.42785","0.42948"],["1777723680000","1661","0.4459","0.466","0.42724","0.4578"],["1777723740000","248","0.43667","0.43667","0.4335","0.43546"],["1777723800000","47","0.43748","0.43748","0.43748","0.43748"],["1777723860000","921","0.43361","0.43485","0.43084","0.43485"],["1777723920000","0","0.43361","0.43361","0.43361","0.43361"],["1777723980000","885","0.42662","0.43084","0.42662","0.43084"],["1777724040000","44","0.42606","0.42662","0.42606","0.42662"],["1777724100000","25","0.42688","0.42688","0.42477","0.42477"],["1777724160000","57","0.42298","0.42677","0.42222","0.42677"],["1777724220000","0","0.42298","0.42298","0.42298","0.42298"],["1777724280000","0","0.42298","0.42298","0.42298","0.42298"],["1777724340000","22","0.42376","0.42448","0.42376","0.42448"],["1777724400000","34","0.42355","0.42355","0.42318","0.42318"],["1777724460000","37","0.42093","0.42355","0.42093","0.42355"],["1777724520000","0","0.42093","0.42093","0.42093","0.42093"],["1777724580000","15","0.42354","0.42354","0.42354","0.42354"]]}