{"elapsed":"3ms","result":"true","data":[["1777152240000","16","0.57844","0.57844","0.57487","0.57487"],["1777152300000","0","0.57844","0.57844","0.57844","0.57844"],["1777152360000","0","0.57844","0.57844","0.57844","0.57844"],["1777152420000","46","0.56973","0.57065","0.56973","0.57065"],["1777152480000","0","0.56973","0.56973","0.56973","0.56973"],["1777152540000","0","0.56973","0.56973","0.56973","0.56973"],["1777152600000","714","0.55879","0.56973","0.55879","0.56973"],["1777152660000","317","0.54925","0.56188","0.54925","0.55879"],["1777152720000","2469","0.54001","0.55599","0.54","0.55279"],["1777152780000","40","0.54281","0.54387","0.54001","0.54368"],["1777152840000","2332","0.51601","0.54074","0.51601","0.54074"],["1777152900000","294","0.51928","0.51928","0.51231","0.5158"],["1777152960000","1431","0.54155","0.54155","0.52282","0.52282"],["1777153020000","349","0.5364","0.54144","0.52471","0.5382"],["1777153080000","1460","0.52381","0.5337","0.52024","0.531"],["1777153140000","46","0.5308","0.5308","0.52381","0.52381"],["1777153200000","18","0.5308","0.5308","0.5308","0.5308"],["1777153260000","135","0.53046","0.53093","0.52282","0.53093"],["1777153320000","100","0.52343","0.52748","0.52343","0.52748"],["1777153380000","130","0.536","0.536","0.52848","0.52848"],["1777153440000","36","0.53227","0.53437","0.53227","0.53437"],["1777153500000","100","0.53192","0.53227","0.53192","0.53227"],["1777153560000","135","0.5371","0.5371","0.53092","0.5318"],["1777153620000","0","0.5371","0.5371","0.5371","0.5371"],["1777153680000","334","0.54283","0.54283","0.5371","0.5371"],["1777153740000","4","0.5351","0.5351","0.5351","0.5351"],["1777153800000","165","0.53087","0.53564","0.53087","0.5351"],["1777153860000","557","0.53","0.53086","0.53","0.53086"],["1777153920000","0","0.53","0.53","0.53","0.53"],["1777153980000","0","0.53","0.53","0.53","0.53"],["1777154040000","97","0.53001","0.53001","0.53001","0.53001"],["1777154100000","11","0.53001","0.53001","0.53001","0.53001"],["1777154160000","0","0.53001","0.53001","0.53001","0.53001"],["1777154220000","0","0.53001","0.53001","0.53001","0.53001"],["1777154280000","0","0.53001","0.53001","0.53001","0.53001"],["1777154340000","8","0.53356","0.53356","0.53001","0.53001"],["1777154400000","796","0.5315","0.53564","0.5315","0.53356"],["1777154460000","1593","0.54811","0.56645","0.52772","0.52974"],["1777154520000","465","0.55203","0.555","0.551","0.551"],["1777154580000","0","0.55203","0.55203","0.55203","0.55203"],["1777154640000","110","0.55124","0.55124","0.54771","0.54822"],["1777154700000","0","0.55124","0.55124","0.55124","0.55124"],["1777154760000","9","0.54744","0.54771","0.54744","0.54771"],["1777154820000","27","0.54995","0.54995","0.54694","0.54744"],["1777154880000","7","0.54693","0.54694","0.54693","0.54694"],["1777154940000","30","0.546","0.54691","0.546","0.54691"],["1777155000000","518","0.55102","0.55102","0.54936","0.54936"],["1777155060000","4","0.54925","0.54925","0.54925","0.54925"],["1777155120000","524","0.54726","0.5533","0.54726","0.54925"],["1777155180000","0","0.54726","0.54726","0.54726","0.54726"],["1777155240000","124","0.55074","0.55074","0.54715","0.54726"],["1777155300000","0","0.55074","0.55074","0.55074","0.55074"],["1777155360000","0","0.55074","0.55074","0.55074","0.55074"],["1777155420000","0","0.55074","0.55074","0.55074","0.55074"],["1777155480000","0","0.55074","0.55074","0.55074","0.55074"],["1777155540000","0","0.55074","0.55074","0.55074","0.55074"],["1777155600000","35","0.55085","0.55085","0.55074","0.55074"],["1777155660000","0","0.55085","0.55085","0.55085","0.55085"],["1777155720000","0","0.55085","0.55085","0.55085","0.55085"],["1777155780000","0","0.55085","0.55085","0.55085","0.55085"],["1777155840000","0","0.55085","0.55085","0.55085","0.55085"]]}