{"elapsed":"4ms","result":"true","data":[["1777748640000","0","0.44801","0.44801","0.44801","0.44801"],["1777748700000","0","0.44801","0.44801","0.44801","0.44801"],["1777748760000","0","0.44801","0.44801","0.44801","0.44801"],["1777748820000","0","0.44801","0.44801","0.44801","0.44801"],["1777748880000","4","0.44305","0.44305","0.44305","0.44305"],["1777748940000","0","0.44305","0.44305","0.44305","0.44305"],["1777749000000","0","0.44305","0.44305","0.44305","0.44305"],["1777749060000","0","0.44305","0.44305","0.44305","0.44305"],["1777749120000","0","0.44305","0.44305","0.44305","0.44305"],["1777749180000","0","0.44305","0.44305","0.44305","0.44305"],["1777749240000","0","0.44305","0.44305","0.44305","0.44305"],["1777749300000","0","0.44305","0.44305","0.44305","0.44305"],["1777749360000","0","0.44305","0.44305","0.44305","0.44305"],["1777749420000","0","0.44305","0.44305","0.44305","0.44305"],["1777749480000","0","0.44305","0.44305","0.44305","0.44305"],["1777749540000","0","0.44305","0.44305","0.44305","0.44305"],["1777749600000","0","0.44305","0.44305","0.44305","0.44305"],["1777749660000","0","0.44305","0.44305","0.44305","0.44305"],["1777749720000","154","0.43918","0.44154","0.43918","0.44154"],["1777749780000","286","0.4377","0.43918","0.4377","0.43918"],["1777749840000","267","0.43636","0.43751","0.43636","0.43751"],["1777749900000","0","0.43636","0.43636","0.43636","0.43636"],["1777749960000","0","0.43636","0.43636","0.43636","0.43636"],["1777750020000","0","0.43636","0.43636","0.43636","0.43636"],["1777750080000","0","0.43636","0.43636","0.43636","0.43636"],["1777750140000","3","0.436","0.436","0.436","0.436"],["1777750200000","0","0.436","0.436","0.436","0.436"],["1777750260000","0","0.436","0.436","0.436","0.436"],["1777750320000","0","0.436","0.436","0.436","0.436"],["1777750380000","0","0.436","0.436","0.436","0.436"],["1777750440000","0","0.436","0.436","0.436","0.436"],["1777750500000","0","0.436","0.436","0.436","0.436"],["1777750560000","0","0.436","0.436","0.436","0.436"],["1777750620000","0","0.436","0.436","0.436","0.436"],["1777750680000","4","0.43766","0.43766","0.43766","0.43766"],["1777750740000","0","0.43766","0.43766","0.43766","0.43766"],["1777750800000","0","0.43766","0.43766","0.43766","0.43766"],["1777750860000","0","0.43766","0.43766","0.43766","0.43766"],["1777750920000","0","0.43766","0.43766","0.43766","0.43766"],["1777750980000","0","0.43766","0.43766","0.43766","0.43766"],["1777751040000","0","0.43766","0.43766","0.43766","0.43766"],["1777751100000","0","0.43766","0.43766","0.43766","0.43766"],["1777751160000","64","0.435","0.436","0.435","0.436"],["1777751220000","10","0.435","0.435","0.435","0.435"],["1777751280000","0","0.435","0.435","0.435","0.435"],["1777751340000","65","0.43221","0.43367","0.43221","0.43367"],["1777751400000","429","0.43221","0.43229","0.43221","0.43221"],["1777751460000","0","0.43221","0.43221","0.43221","0.43221"],["1777751520000","83","0.4322","0.43221","0.4322","0.43221"],["1777751580000","0","0.4322","0.4322","0.4322","0.4322"],["1777751640000","0","0.4322","0.4322","0.4322","0.4322"],["1777751700000","0","0.4322","0.4322","0.4322","0.4322"],["1777751760000","193","0.4322","0.4322","0.4322","0.4322"],["1777751820000","0","0.4322","0.4322","0.4322","0.4322"],["1777751880000","0","0.4322","0.4322","0.4322","0.4322"],["1777751940000","0","0.4322","0.4322","0.4322","0.4322"],["1777752000000","17","0.4322","0.43409","0.4322","0.43401"],["1777752060000","0","0.4322","0.4322","0.4322","0.4322"],["1777752120000","0","0.4322","0.4322","0.4322","0.4322"],["1777752180000","0","0.4322","0.4322","0.4322","0.4322"],["1777752240000","0","0.4322","0.4322","0.4322","0.4322"]]}