{"elapsed":"2ms","result":"true","data":[["1777704420000","0","0.48578","0.48578","0.48578","0.48578"],["1777704480000","0","0.48578","0.48578","0.48578","0.48578"],["1777704540000","0","0.48578","0.48578","0.48578","0.48578"],["1777704600000","0","0.48578","0.48578","0.48578","0.48578"],["1777704660000","0","0.48578","0.48578","0.48578","0.48578"],["1777704720000","0","0.48578","0.48578","0.48578","0.48578"],["1777704780000","0","0.48578","0.48578","0.48578","0.48578"],["1777704840000","0","0.48578","0.48578","0.48578","0.48578"],["1777704900000","0","0.48578","0.48578","0.48578","0.48578"],["1777704960000","0","0.48578","0.48578","0.48578","0.48578"],["1777705020000","0","0.48578","0.48578","0.48578","0.48578"],["1777705080000","14","0.48574","0.48578","0.48574","0.48578"],["1777705140000","0","0.48574","0.48574","0.48574","0.48574"],["1777705200000","0","0.48574","0.48574","0.48574","0.48574"],["1777705260000","0","0.48574","0.48574","0.48574","0.48574"],["1777705320000","0","0.48574","0.48574","0.48574","0.48574"],["1777705380000","0","0.48574","0.48574","0.48574","0.48574"],["1777705440000","10","0.48819","0.48819","0.48803","0.48803"],["1777705500000","0","0.48819","0.48819","0.48819","0.48819"],["1777705560000","0","0.48819","0.48819","0.48819","0.48819"],["1777705620000","0","0.48819","0.48819","0.48819","0.48819"],["1777705680000","9","0.48793","0.48793","0.48793","0.48793"],["1777705740000","0","0.48793","0.48793","0.48793","0.48793"],["1777705800000","0","0.48793","0.48793","0.48793","0.48793"],["1777705860000","863","0.502","0.502","0.48813","0.48813"],["1777705920000","129","0.494","0.5","0.492","0.5"],["1777705980000","0","0.494","0.494","0.494","0.494"],["1777706040000","0","0.494","0.494","0.494","0.494"],["1777706100000","0","0.494","0.494","0.494","0.494"],["1777706160000","0","0.494","0.494","0.494","0.494"],["1777706220000","0","0.494","0.494","0.494","0.494"],["1777706280000","290","0.4914","0.49411","0.4914","0.49411"],["1777706340000","0","0.4914","0.4914","0.4914","0.4914"],["1777706400000","0","0.4914","0.4914","0.4914","0.4914"],["1777706460000","0","0.4914","0.4914","0.4914","0.4914"],["1777706520000","0","0.4914","0.4914","0.4914","0.4914"],["1777706580000","0","0.4914","0.4914","0.4914","0.4914"],["1777706640000","9","0.492","0.494","0.492","0.494"],["1777706700000","6","0.492","0.492","0.492","0.492"],["1777706760000","606","0.494","0.494","0.49399","0.49399"],["1777706820000","1102","0.49646","0.502","0.49","0.49"],["1777706880000","695","0.496","0.498","0.496","0.498"],["1777706940000","461","0.4888","0.49253","0.4888","0.49253"],["1777707000000","0","0.4888","0.4888","0.4888","0.4888"],["1777707060000","24","0.48829","0.48829","0.48829","0.48829"],["1777707120000","0","0.48829","0.48829","0.48829","0.48829"],["1777707180000","205","0.49504","0.49504","0.49173","0.49173"],["1777707240000","18","0.49548","0.49548","0.49526","0.49526"],["1777707300000","0","0.49548","0.49548","0.49548","0.49548"],["1777707360000","0","0.49548","0.49548","0.49548","0.49548"],["1777707420000","38","0.5031","0.5031","0.49548","0.49548"],["1777707480000","9","0.50156","0.50156","0.50156","0.50156"],["1777707540000","206","0.50497","0.50497","0.50102","0.50124"],["1777707600000","502","0.50498","0.505","0.50483","0.50483"],["1777707660000","0","0.50498","0.50498","0.50498","0.50498"],["1777707720000","0","0.50498","0.50498","0.50498","0.50498"],["1777707780000","347","0.49755","0.50127","0.49755","0.50127"],["1777707840000","0","0.49755","0.49755","0.49755","0.49755"],["1777707900000","0","0.49755","0.49755","0.49755","0.49755"],["1777707960000","0","0.49755","0.49755","0.49755","0.49755"],["1777708020000","0","0.49755","0.49755","0.49755","0.49755"]]}