{"elapsed":"2ms","result":"true","data":[["1777149960000","0","0.63562","0.63562","0.63562","0.63562"],["1777150020000","0","0.63562","0.63562","0.63562","0.63562"],["1777150080000","0","0.63562","0.63562","0.63562","0.63562"],["1777150140000","0","0.63562","0.63562","0.63562","0.63562"],["1777150200000","212","0.61713","0.63456","0.61713","0.63382"],["1777150260000","244","0.6187","0.6187","0.60309","0.61713"],["1777150320000","40","0.6239","0.6239","0.6239","0.6239"],["1777150380000","0","0.6239","0.6239","0.6239","0.6239"],["1777150440000","0","0.6239","0.6239","0.6239","0.6239"],["1777150500000","0","0.6239","0.6239","0.6239","0.6239"],["1777150560000","9","0.61498","0.61498","0.61498","0.61498"],["1777150620000","9","0.61225","0.61225","0.61225","0.61225"],["1777150680000","879","0.59214","0.60885","0.59214","0.60885"],["1777150740000","173","0.59829","0.60057","0.59829","0.60057"],["1777150800000","99","0.59929","0.59938","0.59929","0.59937"],["1777150860000","0","0.59929","0.59929","0.59929","0.59929"],["1777150920000","0","0.59929","0.59929","0.59929","0.59929"],["1777150980000","33","0.59387","0.59387","0.59387","0.59387"],["1777151040000","0","0.59387","0.59387","0.59387","0.59387"],["1777151100000","25","0.59386","0.59386","0.59386","0.59386"],["1777151160000","45","0.59386","0.59386","0.59386","0.59386"],["1777151220000","0","0.59386","0.59386","0.59386","0.59386"],["1777151280000","0","0.59386","0.59386","0.59386","0.59386"],["1777151340000","6","0.59349","0.59349","0.59349","0.59349"],["1777151400000","0","0.59349","0.59349","0.59349","0.59349"],["1777151460000","0","0.59349","0.59349","0.59349","0.59349"],["1777151520000","40","0.59241","0.59241","0.59241","0.59241"],["1777151580000","0","0.59241","0.59241","0.59241","0.59241"],["1777151640000","14","0.59017","0.59214","0.59017","0.59214"],["1777151700000","8","0.59017","0.59017","0.59017","0.59017"],["1777151760000","85","0.58915","0.59017","0.58915","0.59017"],["1777151820000","8","0.58841","0.58841","0.58841","0.58841"],["1777151880000","8","0.58748","0.58748","0.58748","0.58748"],["1777151940000","8","0.58834","0.58834","0.58834","0.58834"],["1777152000000","24","0.58631","0.58679","0.58631","0.58679"],["1777152060000","17","0.58233","0.58439","0.58233","0.58439"],["1777152120000","324","0.57101","0.58233","0.57101","0.58233"],["1777152180000","205","0.5708","0.57513","0.5708","0.57108"],["1777152240000","16","0.57844","0.57844","0.57487","0.57487"],["1777152300000","0","0.57844","0.57844","0.57844","0.57844"],["1777152360000","0","0.57844","0.57844","0.57844","0.57844"],["1777152420000","46","0.56973","0.57065","0.56973","0.57065"],["1777152480000","0","0.56973","0.56973","0.56973","0.56973"],["1777152540000","0","0.56973","0.56973","0.56973","0.56973"],["1777152600000","714","0.55879","0.56973","0.55879","0.56973"],["1777152660000","317","0.54925","0.56188","0.54925","0.55879"],["1777152720000","2469","0.54001","0.55599","0.54","0.55279"],["1777152780000","40","0.54281","0.54387","0.54001","0.54368"],["1777152840000","2332","0.51601","0.54074","0.51601","0.54074"],["1777152900000","294","0.51928","0.51928","0.51231","0.5158"],["1777152960000","1431","0.54155","0.54155","0.52282","0.52282"],["1777153020000","349","0.5364","0.54144","0.52471","0.5382"],["1777153080000","1460","0.52381","0.5337","0.52024","0.531"],["1777153140000","46","0.5308","0.5308","0.52381","0.52381"],["1777153200000","18","0.5308","0.5308","0.5308","0.5308"],["1777153260000","135","0.53046","0.53093","0.52282","0.53093"],["1777153320000","100","0.52343","0.52748","0.52343","0.52748"],["1777153380000","130","0.536","0.536","0.52848","0.52848"],["1777153440000","36","0.53227","0.53437","0.53227","0.53437"],["1777153500000","100","0.53192","0.53227","0.53192","0.53227"],["1777153560000","114","0.53499","0.53499","0.53092","0.5318"]]}