{"elapsed":"2ms","result":"true","data":[["1777717980000","16","0.465","0.465","0.465","0.465"],["1777718040000","0","0.465","0.465","0.465","0.465"],["1777718100000","0","0.465","0.465","0.465","0.465"],["1777718160000","0","0.465","0.465","0.465","0.465"],["1777718220000","6143","0.42557","0.46138","0.38988","0.46138"],["1777718280000","4236","0.42525","0.43168","0.42395","0.42398"],["1777718340000","230","0.4251","0.4264","0.4251","0.42526"],["1777718400000","3073","0.48181","0.48181","0.42748","0.42748"],["1777718460000","1656","0.44353","0.48181","0.4422","0.48"],["1777718520000","2581","0.48121","0.48129","0.44353","0.44353"],["1777718580000","978","0.4754","0.48122","0.45019","0.47969"],["1777718640000","270","0.4701","0.48021","0.4701","0.4754"],["1777718700000","0","0.4701","0.4701","0.4701","0.4701"],["1777718760000","8","0.46447","0.46447","0.46447","0.46447"],["1777718820000","154","0.45841","0.46447","0.45841","0.46447"],["1777718880000","114","0.454","0.45842","0.454","0.45842"],["1777718940000","135","0.42682","0.43845","0.42682","0.43845"],["1777719000000","27","0.43563","0.43563","0.43247","0.43247"],["1777719060000","99","0.44108","0.44108","0.44107","0.44107"],["1777719120000","44","0.44627","0.44627","0.4426","0.4426"],["1777719180000","13","0.43994","0.43994","0.43994","0.43994"],["1777719240000","0","0.43994","0.43994","0.43994","0.43994"],["1777719300000","263","0.44226","0.44226","0.44202","0.44202"],["1777719360000","0","0.44226","0.44226","0.44226","0.44226"],["1777719420000","0","0.44226","0.44226","0.44226","0.44226"],["1777719480000","67","0.44226","0.44226","0.44226","0.44226"],["1777719540000","2837","0.45294","0.47989","0.44196","0.44196"],["1777719600000","835","0.47489","0.4749","0.44251","0.44981"],["1777719660000","671","0.45523","0.47988","0.45523","0.4749"],["1777719720000","1048","0.46044","0.46044","0.45751","0.45844"],["1777719780000","0","0.46044","0.46044","0.46044","0.46044"],["1777719840000","113","0.46053","0.46053","0.46044","0.46044"],["1777719900000","5","0.45777","0.45777","0.45777","0.45777"],["1777719960000","782","0.45536","0.45774","0.45536","0.45774"],["1777720020000","583","0.44966","0.45536","0.44549","0.45536"],["1777720080000","247","0.45023","0.45023","0.44966","0.44966"],["1777720140000","0","0.45023","0.45023","0.45023","0.45023"],["1777720200000","2199","0.4605","0.4605","0.45023","0.45023"],["1777720260000","185","0.45667","0.45741","0.45667","0.45741"],["1777720320000","54","0.4605","0.4605","0.4605","0.4605"],["1777720380000","12","0.45667","0.45667","0.45667","0.45667"],["1777720440000","0","0.45667","0.45667","0.45667","0.45667"],["1777720500000","0","0.45667","0.45667","0.45667","0.45667"],["1777720560000","0","0.45667","0.45667","0.45667","0.45667"],["1777720620000","0","0.45667","0.45667","0.45667","0.45667"],["1777720680000","0","0.45667","0.45667","0.45667","0.45667"],["1777720740000","0","0.45667","0.45667","0.45667","0.45667"],["1777720800000","66","0.45667","0.46039","0.45667","0.46039"],["1777720860000","193","0.45685","0.45686","0.45685","0.45686"],["1777720920000","54","0.45677","0.45677","0.45677","0.45677"],["1777720980000","171","0.456","0.45631","0.456","0.45631"],["1777721040000","73","0.45594","0.45594","0.45594","0.45594"],["1777721100000","0","0.45594","0.45594","0.45594","0.45594"],["1777721160000","277","0.45599","0.45608","0.45599","0.45608"],["1777721220000","0","0.45599","0.45599","0.45599","0.45599"],["1777721280000","0","0.45599","0.45599","0.45599","0.45599"],["1777721340000","0","0.45599","0.45599","0.45599","0.45599"],["1777721400000","10","0.45669","0.45669","0.45669","0.45669"],["1777721460000","0","0.45669","0.45669","0.45669","0.45669"],["1777721520000","0","0.45669","0.45669","0.45669","0.45669"],["1777721580000","0","0.45669","0.45669","0.45669","0.45669"]]}