{"elapsed":"3ms","result":"true","data":[["1782169800000","0","0.11115","0.11115","0.11115","0.11115"],["1782169860000","9692","0.11194","0.11194","0.11138","0.11138"],["1782169920000","1170","0.11203","0.11203","0.11194","0.11194"],["1782169980000","88","0.11205","0.11205","0.11203","0.11203"],["1782170040000","440","0.11207","0.11207","0.11205","0.11205"],["1782170100000","0","0.11207","0.11207","0.11207","0.11207"],["1782170160000","517","0.11258","0.11258","0.11207","0.11207"],["1782170220000","0","0.11258","0.11258","0.11258","0.11258"],["1782170280000","0","0.11258","0.11258","0.11258","0.11258"],["1782170340000","88","0.11435","0.11436","0.11435","0.11436"],["1782170400000","0","0.11435","0.11435","0.11435","0.11435"],["1782170460000","405","0.11431","0.11436","0.11431","0.11436"],["1782170520000","0","0.11431","0.11431","0.11431","0.11431"],["1782170580000","133","0.1129","0.1129","0.1129","0.1129"],["1782170640000","0","0.1129","0.1129","0.1129","0.1129"],["1782170700000","0","0.1129","0.1129","0.1129","0.1129"],["1782170760000","0","0.1129","0.1129","0.1129","0.1129"],["1782170820000","0","0.1129","0.1129","0.1129","0.1129"],["1782170880000","0","0.1129","0.1129","0.1129","0.1129"],["1782170940000","0","0.1129","0.1129","0.1129","0.1129"],["1782171000000","1085","0.11275","0.113","0.11275","0.113"],["1782171060000","0","0.11275","0.11275","0.11275","0.11275"],["1782171120000","0","0.11275","0.11275","0.11275","0.11275"],["1782171180000","0","0.11275","0.11275","0.11275","0.11275"],["1782171240000","0","0.11275","0.11275","0.11275","0.11275"],["1782171300000","0","0.11275","0.11275","0.11275","0.11275"],["1782171360000","0","0.11275","0.11275","0.11275","0.11275"],["1782171420000","0","0.11275","0.11275","0.11275","0.11275"],["1782171480000","0","0.11275","0.11275","0.11275","0.11275"],["1782171540000","273","0.11337","0.11337","0.11336","0.11336"],["1782171600000","273","0.11337","0.11337","0.11336","0.11336"],["1782171660000","3697","0.11447","0.11447","0.11337","0.11337"],["1782171720000","0","0.11447","0.11447","0.11447","0.11447"],["1782171780000","0","0.11447","0.11447","0.11447","0.11447"],["1782171840000","0","0.11447","0.11447","0.11447","0.11447"],["1782171900000","1516","0.11327","0.11336","0.11294","0.11336"],["1782171960000","1518","0.11196","0.11294","0.11196","0.11294"],["1782172020000","251","0.11258","0.11258","0.11258","0.11258"],["1782172080000","140","0.1126","0.11263","0.1125","0.1125"],["1782172140000","202","0.11268","0.11268","0.11263","0.11263"],["1782172200000","1603","0.11142","0.11211","0.11142","0.11211"],["1782172260000","0","0.11142","0.11142","0.11142","0.11142"],["1782172320000","2503","0.11188","0.11188","0.1117","0.1117"],["1782172380000","0","0.11188","0.11188","0.11188","0.11188"],["1782172440000","200","0.11188","0.11188","0.11188","0.11188"],["1782172500000","0","0.11188","0.11188","0.11188","0.11188"],["1782172560000","0","0.11188","0.11188","0.11188","0.11188"],["1782172620000","0","0.11188","0.11188","0.11188","0.11188"],["1782172680000","0","0.11188","0.11188","0.11188","0.11188"],["1782172740000","1092","0.11177","0.11177","0.11156","0.11156"],["1782172800000","9","0.11118","0.11118","0.11118","0.11118"],["1782172860000","2002","0.11193","0.11193","0.11177","0.11177"],["1782172920000","0","0.11193","0.11193","0.11193","0.11193"],["1782172980000","925","0.11119","0.1117","0.11119","0.1117"],["1782173040000","0","0.11119","0.11119","0.11119","0.11119"],["1782173100000","0","0.11119","0.11119","0.11119","0.11119"],["1782173160000","0","0.11119","0.11119","0.11119","0.11119"],["1782173220000","0","0.11119","0.11119","0.11119","0.11119"],["1782173280000","0","0.11119","0.11119","0.11119","0.11119"],["1782173340000","0","0.11119","0.11119","0.11119","0.11119"],["1782173400000","0","0.11119","0.11119","0.11119","0.11119"]]}