{"elapsed":"39ms","result":"true","data":[["1794526260000","0","0.19399","0.19399","0.19395","0.19395"],["1794526320000","1299","0.19512","0.19516","0.19438","0.19438"],["1794526380000","0","0.19512","0.19512","0.19512","0.19512"],["1794526440000","0","0.19514","0.19514","0.19514","0.19514"],["1794526500000","0","0.19514","0.19514","0.19514","0.19514"],["1794526560000","0","0.19514","0.19514","0.19514","0.19514"],["1794526620000","0","0.19513","0.19513","0.19513","0.19513"],["1794526680000","0","0.19513","0.19513","0.19513","0.19513"],["1794526740000","0","0.19513","0.19513","0.19513","0.19513"],["1794526800000","0","0.19513","0.19513","0.19513","0.19513"],["1794526860000","0","0.19513","0.19513","0.19513","0.19513"],["1794526920000","0","0.19513","0.19513","0.19513","0.19513"],["1794526980000","0","0.19513","0.19513","0.19513","0.19513"],["1794527040000","0","0.19513","0.19513","0.19513","0.19513"],["1794527100000","0","0.19513","0.19513","0.19513","0.19513"],["1794527160000","0","0.19513","0.19513","0.19513","0.19513"],["1794527220000","0","0.19513","0.19513","0.19513","0.19513"],["1794527280000","0","0.19513","0.19513","0.19513","0.19513"],["1794527340000","0","0.19513","0.19513","0.19513","0.19513"],["1794527400000","0","0.19513","0.19513","0.19513","0.19513"],["1794527460000","5445","0.19222","0.19493","0.19106","0.19493"],["1794527520000","19245","0.18537","0.19119","0.18349","0.19119"],["1794527580000","8693","0.192","0.1926","0.18538","0.18538"],["1794527640000","1073","0.18829","0.19109","0.18773","0.19109"],["1794527700000","448","0.18873","0.18873","0.18873","0.18873"],["1794527760000","2890","0.19143","0.19143","0.18898","0.18898"],["1794527820000","2862","0.19286","0.19286","0.19161","0.19161"],["1794527880000","0","0.19286","0.19286","0.19286","0.19286"],["1794527940000","17","0.19219","0.19219","0.19219","0.19219"],["1794528000000","41","0.19219","0.19219","0.19219","0.19219"],["1794528060000","0","0.19219","0.19219","0.19219","0.19219"],["1794528120000","0","0.19219","0.19219","0.19219","0.19219"],["1794528180000","0","0.19219","0.19219","0.19219","0.19219"],["1794528240000","11","0.19233","0.19233","0.19233","0.19233"],["1794528300000","0","0.19233","0.19233","0.19233","0.19233"],["1794528360000","0","0.19233","0.19233","0.19233","0.19233"],["1794528420000","0","0.19233","0.19233","0.19233","0.19233"],["1794528480000","0","0.19233","0.19233","0.19233","0.19233"],["1794528540000","0","0.19233","0.19233","0.19233","0.19233"],["1794528600000","181","0.19219","0.19219","0.19219","0.19219"],["1794528660000","10","0.19201","0.19201","0.19201","0.19201"],["1794528720000","0","0.19228","0.19228","0.19228","0.19228"],["1794528780000","0","0.19228","0.19228","0.19228","0.19228"],["1794528840000","0","0.19228","0.19228","0.19228","0.19228"],["1794528900000","0","0.19228","0.19228","0.19228","0.19228"],["1794528960000","0","0.19228","0.19228","0.19228","0.19228"],["1794529020000","0","0.19228","0.19228","0.19228","0.19228"],["1794529080000","0","0.19228","0.19228","0.19228","0.19228"],["1794529140000","0","0.19228","0.19228","0.19228","0.19228"],["1794529200000","2165","0.19159","0.19201","0.18988","0.19201"],["1794529260000","0","0.19159","0.19159","0.19159","0.19159"],["1794529320000","301","0.19053","0.19053","0.19053","0.19053"],["1794529380000","0","0.19053","0.19053","0.19053","0.19053"],["1794529440000","0","0.19105","0.19105","0.19105","0.19105"],["1794529500000","0","0.19105","0.19105","0.19105","0.19105"],["1794529560000","0","0.19105","0.19105","0.19105","0.19105"],["1794529620000","0","0.19105","0.19105","0.19105","0.19105"],["1794529680000","0","0.19105","0.19105","0.19105","0.19105"],["1794529740000","0","0.19105","0.19105","0.19105","0.19105"],["1794529800000","0","0.19105","0.19105","0.19105","0.19105"],["1794529860000","0","0.19105","0.19105","0.19105","0.19105"]]}