{"elapsed":"5ms","result":"true","data":[["1775578320000","384","0.62868","0.63076","0.62832","0.63076"],["1775578380000","555","0.63098","0.63098","0.62835","0.63092"],["1775578440000","380","0.62919","0.62949","0.62919","0.62949"],["1775578500000","537","0.63024","0.63173","0.62788","0.63103"],["1775578560000","333","0.63101","0.63101","0.63073","0.63073"],["1775578620000","562","0.6306","0.63137","0.6306","0.63132"],["1775578680000","492","0.63137","0.63137","0.62942","0.62942"],["1775578740000","352","0.6299","0.63173","0.62972","0.62972"],["1775578800000","504","0.6292","0.63146","0.6292","0.63073"],["1775578860000","200","0.63064","0.63064","0.63064","0.63064"],["1775578920000","516","0.62862","0.63168","0.62861","0.63168"],["1775578980000","362","0.62952","0.62952","0.62911","0.62912"],["1775579040000","554","0.63054","0.63084","0.63054","0.63055"],["1775579100000","304","0.62866","0.62977","0.62866","0.62977"],["1775579160000","584","0.63096","0.63096","0.62787","0.6294"],["1775579220000","386","0.63085","0.63085","0.62954","0.62954"],["1775579280000","333","0.63013","0.63013","0.6293","0.6293"],["1775579340000","543","0.62987","0.63115","0.62898","0.63045"],["1775579400000","378","0.63012","0.63012","0.62992","0.62992"],["1775579460000","407","0.62901","0.62967","0.62901","0.62967"],["1775579520000","540","0.63007","0.63033","0.62962","0.62962"],["1775579580000","557","0.63053","0.63138","0.62929","0.62929"],["1775579640000","345","0.63065","0.63065","0.62905","0.62905"],["1775579700000","553","0.62863","0.63027","0.62836","0.62836"],["1775579760000","278","0.6297","0.6297","0.62812","0.62812"],["1775579820000","377","0.62851","0.62851","0.62816","0.62816"],["1775579880000","511","0.62848","0.63015","0.62848","0.62909"],["1775579940000","338","0.62789","0.63115","0.62789","0.63115"],["1775580000000","459","0.62922","0.62922","0.62787","0.62787"],["1775580060000","363","0.62962","0.6304","0.62962","0.6304"],["1775580120000","333","0.63023","0.63023","0.62876","0.62876"],["1775580180000","603","0.62797","0.63006","0.62787","0.63006"],["1775580240000","395","0.62911","0.62911","0.62908","0.62908"],["1775580300000","345","0.62803","0.62964","0.62803","0.62964"],["1775580360000","544","0.63115","0.63115","0.62817","0.62817"],["1775580420000","353","0.62828","0.62898","0.62828","0.62898"],["1775580480000","520","0.62993","0.62993","0.62867","0.62867"],["1775580540000","288","0.62863","0.62892","0.62863","0.62892"],["1775580600000","527","0.62838","0.62936","0.62787","0.62803"],["1775580660000","345","0.62885","0.63021","0.62885","0.63021"],["1775580720000","363","0.62906","0.62906","0.62869","0.62869"],["1775580780000","552","0.6288","0.63003","0.62847","0.63003"],["1775580840000","557","0.63007","0.63115","0.62833","0.63115"],["1775580900000","356","0.63001","0.63006","0.63001","0.63006"],["1775580960000","583","0.63003","0.63003","0.62787","0.62898"],["1775581020000","345","0.62807","0.63","0.62807","0.63"],["1775581080000","557","0.62959","0.62959","0.62789","0.62838"],["1775581140000","330","0.62788","0.6297","0.62788","0.6297"],["1775581200000","449","0.62943","0.6303","0.62857","0.6303"],["1775581260000","319","0.62894","0.62894","0.62835","0.62835"],["1775581320000","520","0.62833","0.62977","0.62833","0.62947"],["1775581380000","365","0.62847","0.62881","0.62787","0.62787"],["1775581440000","428","0.62887","0.63115","0.62863","0.63115"],["1775581500000","546","0.62988","0.63029","0.62937","0.62937"],["1775581560000","375","0.62879","0.62961","0.62879","0.62961"],["1775581620000","590","0.62987","0.63109","0.62917","0.62992"],["1775581680000","370","0.62952","0.63031","0.62952","0.63031"],["1775581740000","504","0.62818","0.63009","0.62818","0.63009"],["1775581800000","327","0.62921","0.62959","0.62921","0.62959"],["1775581860000","319","0.6292","0.63044","0.6292","0.63044"],["1775581920000","330","0.62816","0.6297","0.62816","0.6297"]]}