{"elapsed":"3ms","result":"true","data":[["1782174780000","31","0.6514","0.6532","0.6514","0.65262"],["1782174840000","10","0.65004","0.65053","0.65004","0.65053"],["1782174900000","11","0.65149","0.65153","0.65149","0.65153"],["1782174960000","59","0.65386","0.65387","0.65082","0.65082"],["1782175020000","10","0.65002","0.65006","0.65002","0.65006"],["1782175080000","69","0.6519","0.65411","0.64941","0.64941"],["1782175140000","10","0.6515","0.6515","0.64947","0.64947"],["1782175200000","11","0.65128","0.65181","0.65128","0.65181"],["1782175260000","10","0.65142","0.65142","0.64988","0.64988"],["1782175320000","10","0.65122","0.65122","0.65077","0.65077"],["1782175380000","10","0.65241","0.65241","0.65171","0.65171"],["1782175440000","5","0.64953","0.64953","0.64953","0.64953"],["1782175500000","11","0.65083","0.65191","0.65083","0.65191"],["1782175560000","12","0.65218","0.65238","0.65218","0.65238"],["1782175620000","12","0.65191","0.65341","0.65191","0.65341"],["1782175680000","11","0.65258","0.65258","0.65186","0.65186"],["1782175740000","6","0.6496","0.6496","0.6496","0.6496"],["1782175800000","12","0.65267","0.65267","0.64959","0.64959"],["1782175860000","11","0.65059","0.65092","0.65059","0.65092"],["1782175920000","11","0.6511","0.6511","0.65017","0.65017"],["1782175980000","11","0.65093","0.65093","0.64729","0.64729"],["1782176040000","10","0.64924","0.65097","0.64924","0.65097"],["1782176100000","5","0.64831","0.64831","0.64831","0.64831"],["1782176160000","11","0.65076","0.65232","0.65076","0.65232"],["1782176220000","11","0.65232","0.65232","0.65125","0.65125"],["1782176280000","12","0.65027","0.65298","0.65027","0.65298"],["1782176340000","5","0.65112","0.65112","0.65112","0.65112"],["1782176400000","10","0.6515","0.6515","0.65132","0.65132"],["1782176460000","11","0.65057","0.65195","0.65057","0.65195"],["1782176520000","10","0.65269","0.65269","0.65218","0.65218"],["1782176580000","10","0.64758","0.65277","0.64758","0.65277"],["1782176640000","10","0.6502","0.6502","0.64903","0.64903"],["1782176700000","5","0.65246","0.65246","0.65246","0.65246"],["1782176760000","11","0.65083","0.65083","0.64881","0.64881"],["1782176820000","11","0.651","0.651","0.65008","0.65008"],["1782176880000","11","0.6487","0.65112","0.6487","0.65112"],["1782176940000","10","0.65323","0.65323","0.6523","0.6523"],["1782177000000","10","0.64987","0.64987","0.64972","0.64972"],["1782177060000","11","0.64952","0.65133","0.64952","0.65133"],["1782177120000","6","0.65029","0.65029","0.65029","0.65029"],["1782177180000","12","0.64915","0.64995","0.64915","0.64995"],["1782177240000","11","0.65105","0.65105","0.64865","0.64865"],["1782177300000","11","0.65075","0.65075","0.65042","0.65042"],["1782177360000","11","0.65122","0.65122","0.65085","0.65085"],["1782177420000","11","0.64988","0.65148","0.64988","0.65148"],["1782177480000","12","0.65098","0.65098","0.6507","0.6507"],["1782177540000","202","0.64978","0.6507","0.64978","0.6507"],["1782177600000","171","0.64845","0.65285","0.64845","0.64848"],["1782177660000","10","0.64357","0.64824","0.64357","0.64824"],["1782177720000","12","0.64664","0.64664","0.64408","0.64408"],["1782177780000","381","0.63359","0.64665","0.63359","0.64665"],["1782177840000","5","0.63866","0.63866","0.63866","0.63866"],["1782177900000","11","0.64477","0.64482","0.64477","0.64482"],["1782177960000","12","0.64548","0.64548","0.64418","0.64418"],["1782178020000","94","0.6376","0.64523","0.6373","0.64523"],["1782178080000","6","0.64003","0.64003","0.64003","0.64003"],["1782178140000","236","0.6376","0.63854","0.63697","0.63854"],["1782178200000","11","0.63686","0.64136","0.63686","0.64136"],["1782178260000","6","0.6396","0.6396","0.6396","0.6396"],["1782178320000","11","0.63664","0.63756","0.63664","0.63756"],["1782178380000","6","0.6387","0.6387","0.6387","0.6387"]]}