{"elapsed":"2ms","result":"true","data":[["1786138140000","27","0.61651","0.61765","0.61651","0.61655"],["1786138200000","20","0.61787","0.61787","0.6164","0.6164"],["1786138260000","22","0.6172","0.61724","0.61687","0.61724"],["1786138320000","22","0.61722","0.61745","0.61645","0.61727"],["1786138380000","24","0.61763","0.61763","0.61667","0.61667"],["1786138440000","22","0.61729","0.61729","0.61639","0.61667"],["1786138500000","28","0.61645","0.61724","0.61645","0.61707"],["1786138560000","24","0.61629","0.61762","0.61629","0.61724"],["1786138620000","28","0.61912","0.61912","0.61672","0.61771"],["1786138680000","27","0.61924","0.61924","0.61741","0.61812"],["1786138740000","23","0.61744","0.61833","0.61692","0.61693"],["1786138800000","29","0.61923","0.61923","0.61731","0.61918"],["1786138860000","29","0.61828","0.61903","0.61791","0.61903"],["1786138920000","20","0.61812","0.61812","0.61709","0.61803"],["1786138980000","57","0.61626","0.61919","0.61626","0.61831"],["1786139040000","21","0.61864","0.61913","0.61717","0.6178"],["1786139100000","23","0.61769","0.61853","0.61769","0.61792"],["1786139160000","23","0.61808","0.61841","0.61735","0.61737"],["1786139220000","16","0.61828","0.61828","0.61757","0.61819"],["1786139280000","17","0.61795","0.61795","0.61752","0.61769"],["1786139340000","23","0.6169","0.6189","0.6169","0.61824"],["1786139400000","15","0.61748","0.61823","0.61748","0.61812"],["1786139460000","17","0.61755","0.61777","0.61726","0.61726"],["1786139520000","22","0.61765","0.61872","0.61741","0.61756"],["1786139580000","18","0.6176","0.61889","0.6173","0.61889"],["1786139640000","23","0.61709","0.61819","0.61692","0.61692"],["1786139700000","24","0.61758","0.61853","0.61695","0.61695"],["1786139760000","17","0.6171","0.61842","0.6171","0.61805"],["1786139820000","23","0.61792","0.61853","0.61792","0.61853"],["1786139880000","18","0.61812","0.61817","0.61715","0.61817"],["1786139940000","16","0.61788","0.61806","0.61753","0.61753"],["1786140000000","15","0.61757","0.61816","0.61757","0.61816"],["1786140060000","24","0.61673","0.61828","0.61673","0.61748"],["1786140120000","28","0.61819","0.61832","0.61678","0.61811"],["1786140180000","22","0.61795","0.61795","0.61662","0.61662"],["1786140240000","23","0.61834","0.61834","0.61726","0.61736"],["1786140300000","27","0.61827","0.61849","0.61655","0.61849"],["1786140360000","23","0.61745","0.61781","0.61645","0.61781"],["1786140420000","27","0.61762","0.61821","0.61749","0.61821"],["1786140480000","23","0.61694","0.61751","0.61674","0.61689"],["1786140540000","22","0.61691","0.61788","0.61637","0.61784"],["1786140600000","27","0.61787","0.61787","0.61631","0.61631"],["1786140660000","23","0.61738","0.61777","0.61673","0.61777"],["1786140720000","46","0.61577","0.61765","0.61577","0.61765"],["1786140780000","97","0.61526","0.61581","0.61275","0.61568"],["1786140840000","21","0.61446","0.61446","0.61369","0.61369"],["1786140900000","28","0.61533","0.61586","0.61422","0.61538"],["1786140960000","16","0.61492","0.61505","0.61456","0.61505"],["1786141020000","20","0.61438","0.61516","0.61398","0.61516"],["1786141080000","28","0.61449","0.61511","0.61352","0.61352"],["1786141140000","21","0.61525","0.61601","0.61525","0.61601"],["1786141200000","23","0.61479","0.61479","0.61411","0.61417"],["1786141260000","18","0.61509","0.61518","0.61423","0.61518"],["1786141320000","30","0.6144","0.6153","0.61394","0.6153"],["1786141380000","27","0.61377","0.61506","0.61377","0.61381"],["1786141440000","23","0.61503","0.61556","0.61391","0.61391"],["1786141500000","29","0.61354","0.61527","0.61354","0.61527"],["1786141560000","28","0.61368","0.61465","0.61364","0.61429"],["1786141620000","18","0.61405","0.61571","0.61405","0.61442"],["1786141680000","22","0.61489","0.61489","0.61355","0.61355"],["1786141740000","11","0.61262","0.61439","0.61262","0.61439"]]}