{"elapsed":"2ms","result":"true","data":[["1782162840000","2448","0.00817","0.00817","0.00817","0.00817"],["1782162900000","5998","0.00816","0.00817","0.00816","0.00817"],["1782162960000","9523","0.008159","0.00817","0.008143","0.008169"],["1782163020000","2452","0.00815","0.008151","0.00815","0.008151"],["1782163080000","2451","0.00815","0.00816","0.00815","0.00816"],["1782163140000","3680","0.00815","0.00815","0.00815","0.00815"],["1782163200000","6716","0.00814","0.00815","0.008122","0.00815"],["1782163260000","2456","0.00814","0.00814","0.00814","0.00814"],["1782163320000","2455","0.008147","0.008147","0.008134","0.008134"],["1782163380000","3682","0.00814","0.00815","0.00814","0.00814"],["1782163440000","2452","0.00815","0.00815","0.00815","0.00815"],["1782163500000","2455","0.00814","0.00815","0.00814","0.00815"],["1782163560000","6869","0.00814","0.00814","0.008134","0.00814"],["1782163620000","4076","0.00814","0.00815","0.00814","0.008147"],["1782163680000","2455","0.00814","0.008148","0.00814","0.008148"],["1782163740000","3182","0.008141","0.008141","0.00814","0.00814"],["1782163800000","2457","0.00813","0.00814","0.00813","0.00814"],["1782163860000","3687","0.00813","0.00814","0.00813","0.00814"],["1782163920000","2460","0.00813","0.00813","0.00813","0.00813"],["1782163980000","2461","0.00812","0.00813","0.00812","0.00813"],["1782164040000","2858","0.008121","0.00813","0.008121","0.00813"],["1782164100000","3690","0.00813","0.00813","0.00812","0.00813"],["1782164160000","2461","0.00813","0.00813","0.00812","0.00812"],["1782164220000","2459","0.00813","0.00813","0.008124","0.008124"],["1782164280000","2461","0.00813","0.00813","0.00812","0.00812"],["1782164340000","3688","0.00813","0.00813","0.008123","0.008123"],["1782164400000","2459","0.00813","0.00814","0.00813","0.00814"],["1782164460000","2459","0.00813","0.00813","0.00813","0.00813"],["1782164520000","2461","0.00812","0.008121","0.00812","0.008121"],["1782164580000","4579","0.008139","0.008139","0.00813","0.00813"],["1782164640000","2459","0.008131","0.00814","0.008131","0.00814"],["1782164700000","2457","0.00814","0.00814","0.008131","0.008131"],["1782164760000","2456","0.00814","0.00814","0.00814","0.00814"],["1782164820000","3685","0.00814","0.00814","0.00813","0.00813"],["1782164880000","3308","0.00813","0.008142","0.00813","0.00813"],["1782164940000","13000","0.00814","0.00815","0.00814","0.008147"],["1782165000000","2451","0.00816","0.00816","0.00816","0.00816"],["1782165060000","3677","0.00815","0.00816","0.00815","0.00815"],["1782165120000","2451","0.00815","0.00816","0.00815","0.00816"],["1782165180000","2452","0.00815","0.00816","0.00815","0.00816"],["1782165240000","2450","0.00816","0.00816","0.00816","0.00816"],["1782165300000","6486","0.00815","0.00815","0.008149","0.00815"],["1782165360000","2452","0.00815","0.00816","0.00815","0.00816"],["1782165420000","2848","0.00816","0.00816","0.00816","0.00816"],["1782165480000","2451","0.00816","0.00816","0.00815","0.00815"],["1782165540000","3677","0.00816","0.00816","0.00815","0.00815"],["1782165600000","2455","0.00814","0.00815","0.00814","0.00815"],["1782165660000","2453","0.00815","0.00815","0.00815","0.00815"],["1782165720000","2455","0.00814","0.00814","0.00814","0.00814"],["1782165780000","3677","0.00815","0.00816","0.00815","0.00815"],["1782165840000","2451","0.00815","0.00816","0.00815","0.00816"],["1782165900000","2840","0.00816","0.00816","0.00815","0.00815"],["1782165960000","2450","0.00816","0.00816","0.00816","0.00816"],["1782166020000","3676","0.00816","0.00816","0.00815","0.00815"],["1782166080000","2452","0.00815","0.00815","0.00815","0.00815"],["1782166140000","2582","0.008145","0.00816","0.008145","0.00816"],["1782166200000","2454","0.00814","0.00815","0.00814","0.00815"],["1782166260000","3678","0.00815","0.00816","0.00815","0.00815"],["1782166320000","2449","0.00816","0.00816","0.00816","0.00816"],["1782166380000","2451","0.00816","0.00816","0.008151","0.008151"],["1782166440000","1225","0.00816","0.00816","0.00816","0.00816"]]}