{"elapsed":"1ms","result":"true","data":[["1782169020000","2237","0.004052","0.004052","0.004052","0.004052"],["1782169080000","3861.1","0.00405","0.004051","0.00405","0.004051"],["1782169140000","2575.89","0.004056","0.004056","0.00405","0.00405"],["1782169200000","1804.46","0.004054","0.004054","0.004054","0.004054"],["1782169260000","4889.9","0.004054","0.004055","0.004054","0.004055"],["1782169320000","1937.9","0.004055","0.004055","0.004055","0.004055"],["1782169380000","2531","0.004053","0.004053","0.004053","0.004053"],["1782169440000","5306.69","0.004055","0.004056","0.004054","0.004054"],["1782169500000","2199.2","0.004054","0.004054","0.004054","0.004054"],["1782169560000","2814","0.004055","0.004055","0.004055","0.004055"],["1782169620000","4795.3","0.004054","0.004054","0.004054","0.004054"],["1782169680000","2548.15","0.004056","0.004056","0.004056","0.004056"],["1782169740000","2062.4","0.004055","0.004055","0.004055","0.004055"],["1782169800000","5443.23","0.004054","0.004054","0.004053","0.004053"],["1782169860000","2279.36","0.004052","0.004052","0.004052","0.004052"],["1782169920000","4623.53","0.004049","0.004051","0.004049","0.004051"],["1782169980000","2934.47","0.004054","0.004056","0.004054","0.004056"],["1782170040000","2987.1","0.004052","0.004052","0.004052","0.004052"],["1782170100000","4925.74","0.004053","0.004053","0.004052","0.004052"],["1782170160000","2285.7","0.004053","0.004053","0.004053","0.004053"],["1782170220000","4895.1","0.004054","0.004054","0.004054","0.004054"],["1782170280000","1762.7","0.004055","0.004055","0.004055","0.004055"],["1782170340000","2419.7","0.004054","0.004054","0.004054","0.004054"],["1782170400000","5006.6","0.004054","0.004054","0.004053","0.004053"],["1782170460000","3462.14","0.004054","0.004056","0.004054","0.004056"],["1782170520000","4557.67","0.004053","0.004054","0.004053","0.004054"],["1782170580000","2606.39","0.004051","0.004056","0.004051","0.004056"],["1782170640000","2487","0.004049","0.004049","0.004049","0.004049"],["1782170700000","4885.07","0.004052","0.004052","0.00405","0.00405"],["1782170760000","2716.38","0.00405","0.00405","0.00405","0.00405"],["1782170820000","4569","0.004048","0.00405","0.004048","0.00405"],["1782170880000","1778.2","0.00405","0.00405","0.00405","0.00405"],["1782170940000","1850.2","0.004051","0.004051","0.004051","0.004051"],["1782171000000","5949.79","0.004055","0.004056","0.004051","0.004051"],["1782171060000","1676","0.004053","0.004053","0.004053","0.004053"],["1782171120000","2339.09","0.004054","0.004054","0.004047","0.004047"],["1782171180000","4728.19","0.004054","0.004054","0.004052","0.004052"],["1782171240000","2150","0.004055","0.004055","0.004055","0.004055"],["1782171300000","2113.39","0.004055","0.004055","0.004055","0.004055"],["1782171360000","5758.05","0.004054","0.004056","0.004053","0.004053"],["1782171420000","2955.15","0.004056","0.004056","0.004056","0.004056"],["1782171480000","2464.17","0.004055","0.004055","0.004055","0.004055"],["1782171540000","5070.07","0.004054","0.004055","0.004054","0.004055"],["1782171600000","3934.99","0.004056","0.004056","0.004054","0.004054"],["1782171660000","4551.6","0.004053","0.004055","0.004053","0.004055"],["1782171720000","3145.83","0.004052","0.004052","0.004052","0.004052"],["1782171780000","2415","0.004052","0.004052","0.004052","0.004052"],["1782171840000","4838.6","0.004053","0.004053","0.004053","0.004053"],["1782171900000","2281.5","0.004053","0.004053","0.004053","0.004053"],["1782171960000","2828","0.004052","0.004052","0.004052","0.004052"],["1782172020000","4844.72","0.004051","0.004052","0.004051","0.004052"],["1782172080000","2197.7","0.004051","0.004051","0.004051","0.004051"],["1782172140000","4556.3","0.004052","0.004052","0.004052","0.004052"],["1782172200000","2616.4","0.004054","0.004054","0.004054","0.004054"],["1782172260000","2485","0.004053","0.004053","0.004053","0.004053"],["1782172320000","4741.62","0.004051","0.004053","0.004051","0.004053"],["1782172380000","2060.8","0.00405","0.00405","0.00405","0.00405"],["1782172440000","4928.89","0.004052","0.004052","0.004052","0.004052"],["1782172500000","2345","0.004051","0.004051","0.004051","0.004051"],["1782172560000","3701.71","0.004056","0.004056","0.004051","0.004056"],["1782172620000","1913.54","0.004055","0.004055","0.004055","0.004055"]]}