{"elapsed":"3ms","result":"true","data":[["1794526320000","0","50.56","50.56","50.55","50.55"],["1794526380000","0.231","50.52","50.52","50.52","50.52"],["1794526440000","0.162","50.52","50.52","50.52","50.52"],["1794526500000","0","50.54","50.54","50.54","50.54"],["1794526560000","0","50.54","50.54","50.54","50.54"],["1794526620000","0","50.55","50.55","50.55","50.55"],["1794526680000","0","50.62","50.62","50.55","50.55"],["1794526740000","0","50.63","50.66","50.62","50.62"],["1794526800000","0","50.62","50.63","50.62","50.63"],["1794526860000","0.104","50.5","50.5","50.5","50.5"],["1794526920000","0","50.67","50.69","50.63","50.63"],["1794526980000","0","50.67","50.67","50.67","50.67"],["1794527040000","0","50.66","50.67","50.66","50.67"],["1794527100000","0","50.66","50.66","50.66","50.66"],["1794527160000","0","50.66","50.66","50.66","50.66"],["1794527220000","0","50.67","50.67","50.66","50.66"],["1794527280000","0.1","50.69","50.69","50.69","50.69"],["1794527340000","0","50.66","50.66","50.66","50.66"],["1794527400000","0.22","50.58","50.58","50.58","50.58"],["1794527460000","0","50.65","50.65","50.65","50.65"],["1794527520000","0.142","50.69","50.69","50.69","50.69"],["1794527580000","0","50.64","50.64","50.64","50.64"],["1794527640000","0","50.64","50.64","50.64","50.64"],["1794527700000","0.107","50.69","50.69","50.69","50.69"],["1794527760000","0","50.65","50.65","50.65","50.65"],["1794527820000","0.152","50.58","50.58","50.58","50.58"],["1794527880000","0.1","50.58","50.58","50.58","50.58"],["1794527940000","0.376","50.69","50.69","50.69","50.69"],["1794528000000","0","50.65","50.68","50.65","50.66"],["1794528060000","0.134","50.69","50.69","50.69","50.69"],["1794528120000","0","50.68","50.69","50.68","50.68"],["1794528180000","0","50.68","50.68","50.68","50.68"],["1794528240000","0.164","50.69","50.69","50.69","50.69"],["1794528300000","2.084","50.69","50.69","50.69","50.69"],["1794528360000","0","50.69","50.70","50.67","50.70"],["1794528420000","0.204","50.58","50.58","50.58","50.58"],["1794528480000","0.56","50.69","50.69","50.69","50.69"],["1794528540000","0","50.67","50.67","50.67","50.67"],["1794528600000","2.113","50.69","50.69","50.69","50.69"],["1794528660000","0","50.67","50.67","50.67","50.67"],["1794528720000","0","50.67","50.67","50.67","50.67"],["1794528780000","0","50.66","50.67","50.66","50.66"],["1794528840000","0.642","50.69","50.69","50.58","50.58"],["1794528900000","0.668","50.69","50.69","50.69","50.69"],["1794528960000","0.106","50.58","50.58","50.58","50.58"],["1794529020000","0.099","50.58","50.58","50.58","50.58"],["1794529080000","0","50.67","50.67","50.66","50.67"],["1794529140000","0","50.66","50.66","50.66","50.66"],["1794529200000","0","50.67","50.67","50.66","50.67"],["1794529260000","0","50.67","50.67","50.67","50.67"],["1794529320000","0.103","50.58","50.58","50.58","50.58"],["1794529380000","0","50.67","50.67","50.67","50.67"],["1794529440000","0","50.68","50.68","50.67","50.67"],["1794529500000","0","50.68","50.69","50.67","50.69"],["1794529560000","0","50.68","50.69","50.67","50.69"],["1794529620000","0","50.70","50.70","50.69","50.69"],["1794529680000","0.136","50.58","50.58","50.58","50.58"],["1794529740000","0","50.72","50.73","50.72","50.73"],["1794529800000","0.11","50.69","50.69","50.69","50.69"],["1794529860000","0","50.71","50.71","50.71","50.71"],["1794529920000","0","50.71","50.71","50.71","50.71"]]}