{"elapsed":"2ms","result":"true","data":[["1776220260000","4648.06","0.001641","0.001641","0.001641","0.001641"],["1776220320000","14403.35","0.00163","0.00163","0.00163","0.00163"],["1776220380000","0","0.00163","0.00163","0.00163","0.00163"],["1776220440000","3475.09","0.001627","0.001627","0.001627","0.001627"],["1776220500000","53998.36","0.001598","0.001598","0.001598","0.001598"],["1776220560000","5027.73","0.001627","0.001627","0.001627","0.001627"],["1776220620000","0","0.001627","0.001627","0.001627","0.001627"],["1776220680000","0","0.001627","0.001627","0.001627","0.001627"],["1776220740000","0","0.001627","0.001627","0.001627","0.001627"],["1776220800000","13246.58","0.001626","0.001626","0.001626","0.001626"],["1776220860000","0","0.001626","0.001626","0.001626","0.001626"],["1776220920000","0","0.001626","0.001626","0.001626","0.001626"],["1776220980000","8920.51","0.001626","0.001626","0.001626","0.001626"],["1776221040000","0","0.001626","0.001626","0.001626","0.001626"],["1776221100000","0","0.001626","0.001626","0.001626","0.001626"],["1776221160000","0","0.001626","0.001626","0.001626","0.001626"],["1776221220000","23387.86","0.001601","0.001601","0.001601","0.001601"],["1776221280000","0","0.001601","0.001601","0.001601","0.001601"],["1776221340000","0","0.001601","0.001601","0.001601","0.001601"],["1776221400000","20916.71","0.001601","0.001601","0.001601","0.001601"],["1776221460000","0","0.001601","0.001601","0.001601","0.001601"],["1776221520000","0","0.001601","0.001601","0.001601","0.001601"],["1776221580000","0","0.001601","0.001601","0.001601","0.001601"],["1776221640000","0","0.001601","0.001601","0.001601","0.001601"],["1776221700000","3551.73","0.001621","0.001621","0.001621","0.001621"],["1776221760000","0","0.001621","0.001621","0.001621","0.001621"],["1776221820000","21267.88","0.001601","0.001601","0.001601","0.001601"],["1776221880000","0","0.001601","0.001601","0.001601","0.001601"],["1776221940000","0","0.001601","0.001601","0.001601","0.001601"],["1776222000000","0","0.001601","0.001601","0.001601","0.001601"],["1776222060000","0","0.001601","0.001601","0.001601","0.001601"],["1776222120000","2900.76","0.001621","0.001621","0.001621","0.001621"],["1776222180000","0","0.001621","0.001621","0.001621","0.001621"],["1776222240000","12816.17","0.001604","0.001604","0.001604","0.001604"],["1776222300000","0","0.001604","0.001604","0.001604","0.001604"],["1776222360000","0","0.001604","0.001604","0.001604","0.001604"],["1776222420000","11311.26","0.001621","0.001621","0.001621","0.001621"],["1776222480000","0","0.001621","0.001621","0.001621","0.001621"],["1776222540000","0","0.001621","0.001621","0.001621","0.001621"],["1776222600000","0","0.001621","0.001621","0.001621","0.001621"],["1776222660000","22627.81","0.001604","0.001604","0.001604","0.001604"],["1776222720000","0","0.001604","0.001604","0.001604","0.001604"],["1776222780000","0","0.001604","0.001604","0.001604","0.001604"],["1776222840000","14495.23","0.001621","0.001621","0.001621","0.001621"],["1776222900000","0","0.001621","0.001621","0.001621","0.001621"],["1776222960000","0","0.001621","0.001621","0.001621","0.001621"],["1776223020000","9424.04","0.001604","0.001604","0.001604","0.001604"],["1776223080000","0","0.001604","0.001604","0.001604","0.001604"],["1776223140000","0","0.001604","0.001604","0.001604","0.001604"],["1776223200000","11224.96","0.001614","0.001614","0.001614","0.001614"],["1776223260000","0","0.001614","0.001614","0.001614","0.001614"],["1776223320000","0","0.001614","0.001614","0.001614","0.001614"],["1776223380000","0","0.001614","0.001614","0.001614","0.001614"],["1776223440000","0","0.001614","0.001614","0.001614","0.001614"],["1776223500000","0","0.001614","0.001614","0.001614","0.001614"],["1776223560000","4315.37","0.001624","0.001624","0.001624","0.001624"],["1776223620000","23484.96","0.001632","0.001632","0.001632","0.001632"],["1776223680000","0","0.001632","0.001632","0.001632","0.001632"],["1776223740000","0","0.001632","0.001632","0.001632","0.001632"],["1776223800000","0","0.001632","0.001632","0.001632","0.001632"],["1776223860000","21444.34","0.001643","0.001643","0.001643","0.001643"]]}