{"elapsed":"2ms","result":"true","data":[["1780094280000","0","0.001388","0.001388","0.001388","0.001388"],["1780094340000","0","0.001388","0.001388","0.001388","0.001388"],["1780094400000","65956.23","0.001388","0.001388","0.001388","0.001388"],["1780094460000","0","0.001388","0.001388","0.001388","0.001388"],["1780094520000","8731.96","0.001387","0.001387","0.001379","0.001379"],["1780094580000","49986.02","0.001375","0.001375","0.001375","0.001375"],["1780094640000","38945.69","0.001371","0.001371","0.001371","0.001371"],["1780094700000","0","0.001371","0.001371","0.001371","0.001371"],["1780094760000","0","0.001371","0.001371","0.001371","0.001371"],["1780094820000","0","0.001371","0.001371","0.001371","0.001371"],["1780094880000","0","0.001371","0.001371","0.001371","0.001371"],["1780094940000","0","0.001371","0.001371","0.001371","0.001371"],["1780095000000","0","0.001371","0.001371","0.001371","0.001371"],["1780095060000","7298.41","0.001379","0.001379","0.001379","0.001379"],["1780095120000","5953.63","0.001372","0.001372","0.001372","0.001372"],["1780095180000","0","0.001372","0.001372","0.001372","0.001372"],["1780095240000","0","0.001372","0.001372","0.001372","0.001372"],["1780095300000","0","0.001372","0.001372","0.001372","0.001372"],["1780095360000","15411.98","0.001382","0.001382","0.001382","0.001382"],["1780095420000","0","0.001382","0.001382","0.001382","0.001382"],["1780095480000","0","0.001382","0.001382","0.001382","0.001382"],["1780095540000","25727.59","0.001382","0.001382","0.001382","0.001382"],["1780095600000","0","0.001382","0.001382","0.001382","0.001382"],["1780095660000","31201.88","0.001382","0.001382","0.001382","0.001382"],["1780095720000","0","0.001382","0.001382","0.001382","0.001382"],["1780095780000","3933.83","0.001384","0.001384","0.001384","0.001384"],["1780095840000","0","0.001384","0.001384","0.001384","0.001384"],["1780095900000","0","0.001384","0.001384","0.001384","0.001384"],["1780095960000","0","0.001384","0.001384","0.001384","0.001384"],["1780096020000","0","0.001384","0.001384","0.001384","0.001384"],["1780096080000","0","0.001384","0.001384","0.001384","0.001384"],["1780096140000","5983.26","0.001388","0.001388","0.001388","0.001388"],["1780096200000","14150.13","0.001394","0.001396","0.001394","0.001396"],["1780096260000","0","0.001394","0.001394","0.001394","0.001394"],["1780096320000","0","0.001394","0.001394","0.001394","0.001394"],["1780096380000","0","0.001394","0.001394","0.001394","0.001394"],["1780096440000","10071.61","0.001387","0.001387","0.001387","0.001387"],["1780096500000","84497.03","0.001389","0.001389","0.001389","0.001389"],["1780096560000","0","0.001389","0.001389","0.001389","0.001389"],["1780096620000","0","0.001389","0.001389","0.001389","0.001389"],["1780096680000","0","0.001389","0.001389","0.001389","0.001389"],["1780096740000","105760.68","0.001387","0.001387","0.001387","0.001387"],["1780096800000","0","0.001387","0.001387","0.001387","0.001387"],["1780096860000","67935.65","0.001396","0.001396","0.001396","0.001396"],["1780096920000","0","0.001396","0.001396","0.001396","0.001396"],["1780096980000","72223.85","0.001388","0.001388","0.001388","0.001388"],["1780097040000","0","0.001388","0.001388","0.001388","0.001388"],["1780097100000","118120.48","0.001382","0.001382","0.001382","0.001382"],["1780097160000","0","0.001382","0.001382","0.001382","0.001382"],["1780097220000","0","0.001382","0.001382","0.001382","0.001382"],["1780097280000","0","0.001382","0.001382","0.001382","0.001382"],["1780097340000","30696.3","0.001385","0.001385","0.001385","0.001385"],["1780097400000","127875.56","0.001391","0.001391","0.001383","0.001383"],["1780097460000","0","0.001391","0.001391","0.001391","0.001391"],["1780097520000","0","0.001391","0.001391","0.001391","0.001391"],["1780097580000","0","0.001391","0.001391","0.001391","0.001391"],["1780097640000","100936.41","0.001378","0.001382","0.001378","0.001382"],["1780097700000","0","0.001378","0.001378","0.001378","0.001378"],["1780097760000","0","0.001378","0.001378","0.001378","0.001378"],["1780097820000","139269.93","0.001387","0.001387","0.001383","0.001383"],["1780097880000","0","0.001387","0.001387","0.001387","0.001387"]]}