{"elapsed":"2ms","result":"true","data":[["1780092600000","0","0.001351","0.001351","0.001351","0.001351"],["1780092660000","841605.12","0.001355","0.001355","0.001338","0.001348"],["1780092720000","0","0.001355","0.001355","0.001355","0.001355"],["1780092780000","7093.54","0.001371","0.001371","0.001371","0.001371"],["1780092840000","0","0.001371","0.001371","0.001371","0.001371"],["1780092900000","0","0.001371","0.001371","0.001371","0.001371"],["1780092960000","0","0.001371","0.001371","0.001371","0.001371"],["1780093020000","5497.42","0.001365","0.001365","0.001365","0.001365"],["1780093080000","0","0.001365","0.001365","0.001365","0.001365"],["1780093140000","0","0.001365","0.001365","0.001365","0.001365"],["1780093200000","0","0.001365","0.001365","0.001365","0.001365"],["1780093260000","0","0.001365","0.001365","0.001365","0.001365"],["1780093320000","0","0.001365","0.001365","0.001365","0.001365"],["1780093380000","0","0.001365","0.001365","0.001365","0.001365"],["1780093440000","0","0.001365","0.001365","0.001365","0.001365"],["1780093500000","0","0.001365","0.001365","0.001365","0.001365"],["1780093560000","0","0.001365","0.001365","0.001365","0.001365"],["1780093620000","0","0.001365","0.001365","0.001365","0.001365"],["1780093680000","0","0.001365","0.001365","0.001365","0.001365"],["1780093740000","0","0.001365","0.001365","0.001365","0.001365"],["1780093800000","0","0.001365","0.001365","0.001365","0.001365"],["1780093860000","0","0.001365","0.001365","0.001365","0.001365"],["1780093920000","0","0.001365","0.001365","0.001365","0.001365"],["1780093980000","0","0.001365","0.001365","0.001365","0.001365"],["1780094040000","0","0.001365","0.001365","0.001365","0.001365"],["1780094100000","60970.2","0.001388","0.001388","0.001388","0.001388"],["1780094160000","0","0.001388","0.001388","0.001388","0.001388"],["1780094220000","0","0.001388","0.001388","0.001388","0.001388"],["1780094280000","0","0.001388","0.001388","0.001388","0.001388"],["1780094340000","0","0.001388","0.001388","0.001388","0.001388"],["1780094400000","65956.23","0.001388","0.001388","0.001388","0.001388"],["1780094460000","0","0.001388","0.001388","0.001388","0.001388"],["1780094520000","8731.96","0.001387","0.001387","0.001379","0.001379"],["1780094580000","49986.02","0.001375","0.001375","0.001375","0.001375"],["1780094640000","38945.69","0.001371","0.001371","0.001371","0.001371"],["1780094700000","0","0.001371","0.001371","0.001371","0.001371"],["1780094760000","0","0.001371","0.001371","0.001371","0.001371"],["1780094820000","0","0.001371","0.001371","0.001371","0.001371"],["1780094880000","0","0.001371","0.001371","0.001371","0.001371"],["1780094940000","0","0.001371","0.001371","0.001371","0.001371"],["1780095000000","0","0.001371","0.001371","0.001371","0.001371"],["1780095060000","7298.41","0.001379","0.001379","0.001379","0.001379"],["1780095120000","5953.63","0.001372","0.001372","0.001372","0.001372"],["1780095180000","0","0.001372","0.001372","0.001372","0.001372"],["1780095240000","0","0.001372","0.001372","0.001372","0.001372"],["1780095300000","0","0.001372","0.001372","0.001372","0.001372"],["1780095360000","15411.98","0.001382","0.001382","0.001382","0.001382"],["1780095420000","0","0.001382","0.001382","0.001382","0.001382"],["1780095480000","0","0.001382","0.001382","0.001382","0.001382"],["1780095540000","25727.59","0.001382","0.001382","0.001382","0.001382"],["1780095600000","0","0.001382","0.001382","0.001382","0.001382"],["1780095660000","31201.88","0.001382","0.001382","0.001382","0.001382"],["1780095720000","0","0.001382","0.001382","0.001382","0.001382"],["1780095780000","3933.83","0.001384","0.001384","0.001384","0.001384"],["1780095840000","0","0.001384","0.001384","0.001384","0.001384"],["1780095900000","0","0.001384","0.001384","0.001384","0.001384"],["1780095960000","0","0.001384","0.001384","0.001384","0.001384"],["1780096020000","0","0.001384","0.001384","0.001384","0.001384"],["1780096080000","0","0.001384","0.001384","0.001384","0.001384"],["1780096140000","5983.26","0.001388","0.001388","0.001388","0.001388"],["1780096200000","14150.13","0.001394","0.001396","0.001394","0.001396"]]}