{"elapsed":"1ms","result":"true","data":[["1780096440000","10071.61","0.001387","0.001387","0.001387","0.001387"],["1780096500000","84497.03","0.001389","0.001389","0.001389","0.001389"],["1780096560000","0","0.001389","0.001389","0.001389","0.001389"],["1780096620000","0","0.001389","0.001389","0.001389","0.001389"],["1780096680000","0","0.001389","0.001389","0.001389","0.001389"],["1780096740000","105760.68","0.001387","0.001387","0.001387","0.001387"],["1780096800000","0","0.001387","0.001387","0.001387","0.001387"],["1780096860000","67935.65","0.001396","0.001396","0.001396","0.001396"],["1780096920000","0","0.001396","0.001396","0.001396","0.001396"],["1780096980000","72223.85","0.001388","0.001388","0.001388","0.001388"],["1780097040000","0","0.001388","0.001388","0.001388","0.001388"],["1780097100000","118120.48","0.001382","0.001382","0.001382","0.001382"],["1780097160000","0","0.001382","0.001382","0.001382","0.001382"],["1780097220000","0","0.001382","0.001382","0.001382","0.001382"],["1780097280000","0","0.001382","0.001382","0.001382","0.001382"],["1780097340000","30696.3","0.001385","0.001385","0.001385","0.001385"],["1780097400000","127875.56","0.001391","0.001391","0.001383","0.001383"],["1780097460000","0","0.001391","0.001391","0.001391","0.001391"],["1780097520000","0","0.001391","0.001391","0.001391","0.001391"],["1780097580000","0","0.001391","0.001391","0.001391","0.001391"],["1780097640000","100936.41","0.001378","0.001382","0.001378","0.001382"],["1780097700000","0","0.001378","0.001378","0.001378","0.001378"],["1780097760000","0","0.001378","0.001378","0.001378","0.001378"],["1780097820000","139269.93","0.001387","0.001387","0.001383","0.001383"],["1780097880000","3887.54","0.001383","0.001383","0.001383","0.001383"],["1780097940000","0","0.001383","0.001383","0.001383","0.001383"],["1780098000000","0","0.001383","0.001383","0.001383","0.001383"],["1780098060000","0","0.001383","0.001383","0.001383","0.001383"],["1780098120000","0","0.001383","0.001383","0.001383","0.001383"],["1780098180000","0","0.001383","0.001383","0.001383","0.001383"],["1780098240000","0","0.001383","0.001383","0.001383","0.001383"],["1780098300000","18774.9","0.00138","0.001389","0.00138","0.001389"],["1780098360000","0","0.00138","0.00138","0.00138","0.00138"],["1780098420000","0","0.00138","0.00138","0.00138","0.00138"],["1780098480000","0","0.00138","0.00138","0.00138","0.00138"],["1780098540000","0","0.00138","0.00138","0.00138","0.00138"],["1780098600000","0","0.00138","0.00138","0.00138","0.00138"],["1780098660000","0","0.00138","0.00138","0.00138","0.00138"],["1780098720000","194322.57","0.001396","0.001397","0.001396","0.001397"],["1780098780000","0","0.001396","0.001396","0.001396","0.001396"],["1780098840000","53698.84","0.001391","0.001391","0.001391","0.001391"],["1780098900000","0","0.001391","0.001391","0.001391","0.001391"],["1780098960000","4764.05","0.00139","0.00139","0.00139","0.00139"],["1780099020000","0","0.00139","0.00139","0.00139","0.00139"],["1780099080000","4563.11","0.001391","0.001391","0.001391","0.001391"],["1780099140000","0","0.001391","0.001391","0.001391","0.001391"],["1780099200000","0","0.001391","0.001391","0.001391","0.001391"],["1780099260000","0","0.001391","0.001391","0.001391","0.001391"],["1780099320000","0","0.001391","0.001391","0.001391","0.001391"],["1780099380000","0","0.001391","0.001391","0.001391","0.001391"],["1780099440000","0","0.001391","0.001391","0.001391","0.001391"],["1780099500000","0","0.001391","0.001391","0.001391","0.001391"],["1780099560000","0","0.001391","0.001391","0.001391","0.001391"],["1780099620000","125805.06","0.001382","0.001382","0.001377","0.001377"],["1780099680000","0","0.001382","0.001382","0.001382","0.001382"],["1780099740000","0","0.001382","0.001382","0.001382","0.001382"],["1780099800000","108977.02","0.001383","0.001383","0.001383","0.001383"],["1780099860000","0","0.001383","0.001383","0.001383","0.001383"],["1780099920000","0","0.001383","0.001383","0.001383","0.001383"],["1780099980000","0","0.001383","0.001383","0.001383","0.001383"],["1780100040000","0","0.001383","0.001383","0.001383","0.001383"]]}