{"elapsed":"7ms","result":"true","data":[["1776213720000","186.1","0.175","0.175","0.175","0.175"],["1776213780000","0","0.175","0.175","0.175","0.175"],["1776213840000","0","0.175","0.175","0.175","0.175"],["1776213900000","0","0.175","0.175","0.175","0.175"],["1776213960000","0","0.175","0.175","0.175","0.175"],["1776214020000","0","0.175","0.175","0.175","0.175"],["1776214080000","45.3","0.1755","0.1755","0.1755","0.1755"],["1776214140000","149.1","0.1752","0.1752","0.1752","0.1752"],["1776214200000","0","0.1752","0.1752","0.1752","0.1752"],["1776214260000","0","0.1752","0.1752","0.1752","0.1752"],["1776214320000","0","0.1752","0.1752","0.1752","0.1752"],["1776214380000","89","0.1752","0.1752","0.1752","0.1752"],["1776214440000","0","0.1752","0.1752","0.1752","0.1752"],["1776214500000","0","0.1752","0.1752","0.1752","0.1752"],["1776214560000","0","0.1752","0.1752","0.1752","0.1752"],["1776214620000","0","0.1752","0.1752","0.1752","0.1752"],["1776214680000","79","0.1752","0.1752","0.1752","0.1752"],["1776214740000","0","0.1752","0.1752","0.1752","0.1752"],["1776214800000","108.5","0.1753","0.1753","0.1753","0.1753"],["1776214860000","0","0.1753","0.1753","0.1753","0.1753"],["1776214920000","11.4","0.1753","0.1753","0.1753","0.1753"],["1776214980000","0","0.1753","0.1753","0.1753","0.1753"],["1776215040000","0","0.1753","0.1753","0.1753","0.1753"],["1776215100000","75.8","0.1756","0.1756","0.1756","0.1756"],["1776215160000","225","0.1756","0.1756","0.1756","0.1756"],["1776215220000","0","0.1756","0.1756","0.1756","0.1756"],["1776215280000","0","0.1756","0.1756","0.1756","0.1756"],["1776215340000","0","0.1756","0.1756","0.1756","0.1756"],["1776215400000","0","0.1756","0.1756","0.1756","0.1756"],["1776215460000","0","0.1756","0.1756","0.1756","0.1756"],["1776215520000","111.9","0.1754","0.1754","0.1754","0.1754"],["1776215580000","200.2","0.1757","0.1757","0.1757","0.1757"],["1776215640000","0","0.1757","0.1757","0.1757","0.1757"],["1776215700000","138.4","0.1757","0.1759","0.1757","0.1758"],["1776215760000","122.9","0.1757","0.1757","0.1755","0.1755"],["1776215820000","174.9","0.1757","0.1757","0.1756","0.1756"],["1776215880000","173","0.1756","0.1756","0.1756","0.1756"],["1776215940000","37.8","0.1756","0.1757","0.1756","0.1757"],["1776216000000","193.7","0.1755","0.1756","0.1755","0.1756"],["1776216060000","0","0.1755","0.1755","0.1755","0.1755"],["1776216120000","0","0.1755","0.1755","0.1755","0.1755"],["1776216180000","79.5","0.1754","0.1754","0.1754","0.1754"],["1776216240000","0","0.1754","0.1754","0.1754","0.1754"],["1776216300000","0","0.1754","0.1754","0.1754","0.1754"],["1776216360000","0","0.1754","0.1754","0.1754","0.1754"],["1776216420000","0","0.1754","0.1754","0.1754","0.1754"],["1776216480000","0","0.1754","0.1754","0.1754","0.1754"],["1776216540000","107.4","0.1755","0.1755","0.1755","0.1755"],["1776216600000","0","0.1755","0.1755","0.1755","0.1755"],["1776216660000","0","0.1755","0.1755","0.1755","0.1755"],["1776216720000","94.4","0.1756","0.1756","0.1756","0.1756"],["1776216780000","214.1","0.1758","0.1758","0.1758","0.1758"],["1776216840000","0","0.1758","0.1758","0.1758","0.1758"],["1776216900000","214.1","0.176","0.176","0.176","0.176"],["1776216960000","217.9","0.1765","0.1765","0.1765","0.1765"],["1776217020000","0","0.1765","0.1765","0.1765","0.1765"],["1776217080000","585","0.1768","0.1768","0.1768","0.1768"],["1776217140000","723","0.1768","0.1771","0.1768","0.177"],["1776217200000","150","0.1769","0.1769","0.1769","0.1769"],["1776217260000","82.8","0.1768","0.1768","0.1768","0.1768"],["1776217320000","0","0.1768","0.1768","0.1768","0.1768"]]}