{"elapsed":"2ms","result":"true","data":[["1776220320000","117.1","0.1755","0.1755","0.1755","0.1755"],["1776220380000","0","0.1755","0.1755","0.1755","0.1755"],["1776220440000","0","0.1755","0.1755","0.1755","0.1755"],["1776220500000","0","0.1755","0.1755","0.1755","0.1755"],["1776220560000","0","0.1755","0.1755","0.1755","0.1755"],["1776220620000","0","0.1755","0.1755","0.1755","0.1755"],["1776220680000","39","0.1754","0.1754","0.1754","0.1754"],["1776220740000","146.8","0.1756","0.1756","0.1756","0.1756"],["1776220800000","146.8","0.1755","0.1755","0.1755","0.1755"],["1776220860000","108.7","0.1754","0.1754","0.1754","0.1754"],["1776220920000","0","0.1754","0.1754","0.1754","0.1754"],["1776220980000","0","0.1754","0.1754","0.1754","0.1754"],["1776221040000","0","0.1754","0.1754","0.1754","0.1754"],["1776221100000","23.9","0.1757","0.1757","0.1757","0.1757"],["1776221160000","0","0.1757","0.1757","0.1757","0.1757"],["1776221220000","0","0.1757","0.1757","0.1757","0.1757"],["1776221280000","82.4","0.1755","0.1755","0.1755","0.1755"],["1776221340000","0","0.1755","0.1755","0.1755","0.1755"],["1776221400000","0","0.1755","0.1755","0.1755","0.1755"],["1776221460000","0","0.1755","0.1755","0.1755","0.1755"],["1776221520000","45.4","0.1755","0.1755","0.1755","0.1755"],["1776221580000","215.5","0.1755","0.1755","0.1755","0.1755"],["1776221640000","0","0.1755","0.1755","0.1755","0.1755"],["1776221700000","69.2","0.1755","0.1755","0.1755","0.1755"],["1776221760000","219","0.1756","0.1756","0.1755","0.1755"],["1776221820000","17.3","0.1756","0.1756","0.1756","0.1756"],["1776221880000","85","0.1759","0.1759","0.1757","0.1757"],["1776221940000","263.7","0.176","0.176","0.1759","0.1759"],["1776222000000","240.9","0.1758","0.1759","0.1758","0.1759"],["1776222060000","391.7","0.1759","0.176","0.1759","0.176"],["1776222120000","0","0.1759","0.1759","0.1759","0.1759"],["1776222180000","0","0.1759","0.1759","0.1759","0.1759"],["1776222240000","0","0.1759","0.1759","0.1759","0.1759"],["1776222300000","1484.6","0.1758","0.1759","0.1758","0.1758"],["1776222360000","0","0.1758","0.1758","0.1758","0.1758"],["1776222420000","0","0.1758","0.1758","0.1758","0.1758"],["1776222480000","0","0.1758","0.1758","0.1758","0.1758"],["1776222540000","206.3","0.1758","0.1758","0.1758","0.1758"],["1776222600000","0","0.1758","0.1758","0.1758","0.1758"],["1776222660000","238.3","0.1759","0.1759","0.1758","0.1758"],["1776222720000","61.5","0.1756","0.1756","0.1756","0.1756"],["1776222780000","0","0.1756","0.1756","0.1756","0.1756"],["1776222840000","0","0.1756","0.1756","0.1756","0.1756"],["1776222900000","210.6","0.1758","0.1758","0.1758","0.1758"],["1776222960000","188.3","0.1758","0.1758","0.1758","0.1758"],["1776223020000","176.7","0.1757","0.1757","0.1757","0.1757"],["1776223080000","0","0.1757","0.1757","0.1757","0.1757"],["1776223140000","194.4","0.1758","0.1758","0.1758","0.1758"],["1776223200000","44.3","0.1761","0.1761","0.1761","0.1761"],["1776223260000","0","0.1761","0.1761","0.1761","0.1761"],["1776223320000","0","0.1761","0.1761","0.1761","0.1761"],["1776223380000","314.5","0.1764","0.1764","0.1764","0.1764"],["1776223440000","194.7","0.1764","0.1764","0.1764","0.1764"],["1776223500000","186.8","0.1765","0.1765","0.1765","0.1765"],["1776223560000","0","0.1765","0.1765","0.1765","0.1765"],["1776223620000","164.6","0.1768","0.1768","0.1768","0.1768"],["1776223680000","0","0.1768","0.1768","0.1768","0.1768"],["1776223740000","0","0.1768","0.1768","0.1768","0.1768"],["1776223800000","793.4","0.1771","0.1771","0.1771","0.1771"],["1776223860000","196.9","0.1769","0.1769","0.1769","0.1769"],["1776223920000","0","0.1769","0.1769","0.1769","0.1769"]]}