{"elapsed":"2ms","result":"true","data":[["1775682420000","0","0.1604","0.1604","0.1604","0.1604"],["1775682480000","0","0.1604","0.1604","0.1604","0.1604"],["1775682540000","143.1","0.1603","0.1603","0.1603","0.1603"],["1775682600000","0","0.1603","0.1603","0.1603","0.1603"],["1775682660000","906.2","0.1609","0.1609","0.1609","0.1609"],["1775682720000","0","0.1609","0.1609","0.1609","0.1609"],["1775682780000","0","0.1609","0.1609","0.1609","0.1609"],["1775682840000","223.2","0.1607","0.1607","0.1607","0.1607"],["1775682900000","0","0.1607","0.1607","0.1607","0.1607"],["1775682960000","0","0.1607","0.1607","0.1607","0.1607"],["1775683020000","123.2","0.1612","0.1612","0.1612","0.1612"],["1775683080000","0","0.1612","0.1612","0.1612","0.1612"],["1775683140000","0","0.1612","0.1612","0.1612","0.1612"],["1775683200000","0","0.1612","0.1612","0.1612","0.1612"],["1775683260000","154","0.1614","0.1614","0.1614","0.1614"],["1775683320000","0","0.1614","0.1614","0.1614","0.1614"],["1775683380000","223.5","0.1616","0.1616","0.1616","0.1616"],["1775683440000","0","0.1616","0.1616","0.1616","0.1616"],["1775683500000","0","0.1616","0.1616","0.1616","0.1616"],["1775683560000","0","0.1616","0.1616","0.1616","0.1616"],["1775683620000","0","0.1616","0.1616","0.1616","0.1616"],["1775683680000","95.9","0.1623","0.1623","0.1623","0.1623"],["1775683740000","0","0.1623","0.1623","0.1623","0.1623"],["1775683800000","302.1","0.1615","0.1621","0.1615","0.162"],["1775683860000","270.7","0.1621","0.1623","0.1618","0.1622"],["1775683920000","253.2","0.162","0.1621","0.1618","0.1621"],["1775683980000","210.2","0.162","0.1622","0.1618","0.162"],["1775684040000","239.1","0.1621","0.1623","0.1615","0.1615"],["1775684100000","585.1","0.1616","0.1619","0.1616","0.1618"],["1775684160000","860.8","0.1621","0.1621","0.1617","0.1618"],["1775684220000","1175.1","0.1621","0.1622","0.1613","0.1619"],["1775684280000","973.8","0.1619","0.1621","0.1617","0.1621"],["1775684340000","539.3","0.1617","0.1622","0.1617","0.1618"],["1775684400000","0","0.1617","0.1617","0.1617","0.1617"],["1775684460000","62.3","0.1618","0.1618","0.1618","0.1618"],["1775684520000","0","0.1618","0.1618","0.1618","0.1618"],["1775684580000","0","0.1618","0.1618","0.1618","0.1618"],["1775684640000","0","0.1618","0.1618","0.1618","0.1618"],["1775684700000","596.7","0.1617","0.162","0.1615","0.162"],["1775684760000","548.6","0.1618","0.1621","0.1616","0.1618"],["1775684820000","619","0.162","0.1621","0.1616","0.1618"],["1775684880000","560.9","0.1618","0.1619","0.1615","0.1617"],["1775684940000","169.7","0.1616","0.162","0.1616","0.1618"],["1775685000000","0","0.1616","0.1616","0.1616","0.1616"],["1775685060000","100.7","0.1616","0.1616","0.1616","0.1616"],["1775685120000","0","0.1616","0.1616","0.1616","0.1616"],["1775685180000","173.5","0.1613","0.1616","0.1613","0.1616"],["1775685240000","0","0.1613","0.1613","0.1613","0.1613"],["1775685300000","83.4","0.1618","0.1618","0.1618","0.1618"],["1775685360000","0","0.1618","0.1618","0.1618","0.1618"],["1775685420000","0","0.1618","0.1618","0.1618","0.1618"],["1775685480000","146.8","0.1617","0.1617","0.1617","0.1617"],["1775685540000","0","0.1617","0.1617","0.1617","0.1617"],["1775685600000","0","0.1617","0.1617","0.1617","0.1617"],["1775685660000","64.2","0.1611","0.1611","0.1611","0.1611"],["1775685720000","0","0.1611","0.1611","0.1611","0.1611"],["1775685780000","0","0.1611","0.1611","0.1611","0.1611"],["1775685840000","0","0.1611","0.1611","0.1611","0.1611"],["1775685900000","0","0.1611","0.1611","0.1611","0.1611"],["1775685960000","225.1","0.1609","0.1609","0.1609","0.1609"],["1775686020000","0","0.1609","0.1609","0.1609","0.1609"]]}