{"elapsed":"6ms","result":"true","data":[["1776189540000","418.5","0.1751","0.1752","0.1751","0.1752"],["1776189600000","0","0.1751","0.1751","0.1751","0.1751"],["1776189660000","61.9","0.175","0.175","0.175","0.175"],["1776189720000","700.8","0.1751","0.1751","0.1749","0.1751"],["1776189780000","0","0.1751","0.1751","0.1751","0.1751"],["1776189840000","0","0.1751","0.1751","0.1751","0.1751"],["1776189900000","209.8","0.1751","0.1751","0.1751","0.1751"],["1776189960000","169.1","0.175","0.175","0.175","0.175"],["1776190020000","0","0.175","0.175","0.175","0.175"],["1776190080000","732.8","0.1752","0.1752","0.1751","0.1751"],["1776190140000","0","0.1752","0.1752","0.1752","0.1752"],["1776190200000","0","0.1752","0.1752","0.1752","0.1752"],["1776190260000","87","0.1749","0.1749","0.1749","0.1749"],["1776190320000","0","0.1749","0.1749","0.1749","0.1749"],["1776190380000","0","0.1749","0.1749","0.1749","0.1749"],["1776190440000","0","0.1749","0.1749","0.1749","0.1749"],["1776190500000","86","0.1745","0.1745","0.1745","0.1745"],["1776190560000","0","0.1745","0.1745","0.1745","0.1745"],["1776190620000","223.3","0.1747","0.1747","0.1747","0.1747"],["1776190680000","0","0.1747","0.1747","0.1747","0.1747"],["1776190740000","5046.4","0.1748","0.1748","0.1747","0.1747"],["1776190800000","0","0.1748","0.1748","0.1748","0.1748"],["1776190860000","200.6","0.1745","0.1745","0.1745","0.1745"],["1776190920000","41.8","0.1745","0.1745","0.1745","0.1745"],["1776190980000","1433.6","0.174","0.174","0.174","0.174"],["1776191040000","0","0.174","0.174","0.174","0.174"],["1776191100000","0","0.174","0.174","0.174","0.174"],["1776191160000","71.3","0.1742","0.1742","0.1742","0.1742"],["1776191220000","0","0.1742","0.1742","0.1742","0.1742"],["1776191280000","286.8","0.1743","0.1743","0.1743","0.1743"],["1776191340000","0","0.1743","0.1743","0.1743","0.1743"],["1776191400000","0","0.1743","0.1743","0.1743","0.1743"],["1776191460000","133","0.1743","0.1744","0.1743","0.1743"],["1776191520000","17.4","0.1743","0.1743","0.1743","0.1743"],["1776191580000","0","0.1743","0.1743","0.1743","0.1743"],["1776191640000","34.8","0.1744","0.1744","0.1744","0.1744"],["1776191700000","101","0.1743","0.1743","0.1743","0.1743"],["1776191760000","147.7","0.1742","0.1742","0.1742","0.1742"],["1776191820000","195","0.1742","0.1742","0.1742","0.1742"],["1776191880000","0","0.1742","0.1742","0.1742","0.1742"],["1776191940000","0","0.1742","0.1742","0.1742","0.1742"],["1776192000000","0","0.1742","0.1742","0.1742","0.1742"],["1776192060000","55.2","0.1741","0.1741","0.1741","0.1741"],["1776192120000","0","0.1741","0.1741","0.1741","0.1741"],["1776192180000","49.6","0.1741","0.1741","0.1741","0.1741"],["1776192240000","0","0.1741","0.1741","0.1741","0.1741"],["1776192300000","0","0.1741","0.1741","0.1741","0.1741"],["1776192360000","573.5","0.1734","0.1738","0.1734","0.1738"],["1776192420000","0","0.1734","0.1734","0.1734","0.1734"],["1776192480000","0","0.1734","0.1734","0.1734","0.1734"],["1776192540000","0","0.1734","0.1734","0.1734","0.1734"],["1776192600000","2026.1","0.1735","0.1735","0.1733","0.1733"],["1776192660000","0","0.1735","0.1735","0.1735","0.1735"],["1776192720000","88.5","0.1735","0.1735","0.1735","0.1735"],["1776192780000","526.1","0.1736","0.1737","0.1736","0.1736"],["1776192840000","4597.1","0.1737","0.1737","0.1736","0.1736"],["1776192900000","0","0.1737","0.1737","0.1737","0.1737"],["1776192960000","0","0.1737","0.1737","0.1737","0.1737"],["1776193020000","706.4","0.1741","0.1741","0.1735","0.1735"],["1776193080000","150","0.1737","0.1737","0.1737","0.1737"],["1776193140000","0","0.1737","0.1737","0.1737","0.1737"]]}