{"elapsed":"3ms","result":"true","data":[["1781785980000","0","0.33801","0.33801","0.33801","0.33801"],["1781786040000","83.25","0.34119","0.34315","0.34119","0.34315"],["1781786100000","31.72","0.34361","0.34361","0.34361","0.34361"],["1781786160000","0","0.34361","0.34361","0.34361","0.34361"],["1781786220000","112.97","0.34025","0.34025","0.34025","0.34025"],["1781786280000","0","0.34025","0.34025","0.34025","0.34025"],["1781786340000","155.85","0.34148","0.34148","0.34148","0.34148"],["1781786400000","47.2","0.33994","0.33994","0.33994","0.33994"],["1781786460000","0","0.33994","0.33994","0.33994","0.33994"],["1781786520000","0","0.33994","0.33994","0.33994","0.33994"],["1781786580000","112.96","0.34396","0.34396","0.34396","0.34396"],["1781786640000","0","0.34396","0.34396","0.34396","0.34396"],["1781786700000","12.31","0.34426","0.34426","0.34426","0.34426"],["1781786760000","0","0.34426","0.34426","0.34426","0.34426"],["1781786820000","0","0.34426","0.34426","0.34426","0.34426"],["1781786880000","131.87","0.34716","0.34716","0.34668","0.34668"],["1781786940000","0","0.34716","0.34716","0.34716","0.34716"],["1781787000000","0","0.34716","0.34716","0.34716","0.34716"],["1781787060000","0","0.34716","0.34716","0.34716","0.34716"],["1781787120000","0","0.34716","0.34716","0.34716","0.34716"],["1781787180000","0","0.34716","0.34716","0.34716","0.34716"],["1781787240000","0","0.34716","0.34716","0.34716","0.34716"],["1781787300000","0","0.34716","0.34716","0.34716","0.34716"],["1781787360000","240.55","0.34612","0.34612","0.34612","0.34612"],["1781787420000","0","0.34612","0.34612","0.34612","0.34612"],["1781787480000","0","0.34612","0.34612","0.34612","0.34612"],["1781787540000","0","0.34612","0.34612","0.34612","0.34612"],["1781787600000","0","0.34612","0.34612","0.34612","0.34612"],["1781787660000","0","0.34612","0.34612","0.34612","0.34612"],["1781787720000","0","0.34612","0.34612","0.34612","0.34612"],["1781787780000","0","0.34612","0.34612","0.34612","0.34612"],["1781787840000","63.93","0.34621","0.34621","0.34621","0.34621"],["1781787900000","31.3","0.34525","0.34525","0.34525","0.34525"],["1781787960000","46.24","0.34696","0.34696","0.34696","0.34696"],["1781788020000","0","0.34696","0.34696","0.34696","0.34696"],["1781788080000","11.71","0.34959","0.34959","0.34959","0.34959"],["1781788140000","0","0.34959","0.34959","0.34959","0.34959"],["1781788200000","0","0.34959","0.34959","0.34959","0.34959"],["1781788260000","0","0.34959","0.34959","0.34959","0.34959"],["1781788320000","0","0.34959","0.34959","0.34959","0.34959"],["1781788380000","12.99","0.34963","0.34963","0.34963","0.34963"],["1781788440000","0","0.34963","0.34963","0.34963","0.34963"],["1781788500000","0","0.34963","0.34963","0.34963","0.34963"],["1781788560000","13.96","0.34502","0.34502","0.34502","0.34502"],["1781788620000","0","0.34502","0.34502","0.34502","0.34502"],["1781788680000","0","0.34502","0.34502","0.34502","0.34502"],["1781788740000","0","0.34502","0.34502","0.34502","0.34502"],["1781788800000","0","0.34502","0.34502","0.34502","0.34502"],["1781788860000","24.25","0.34639","0.34826","0.34639","0.34826"],["1781788920000","0","0.34639","0.34639","0.34639","0.34639"],["1781788980000","0","0.34639","0.34639","0.34639","0.34639"],["1781789040000","0","0.34639","0.34639","0.34639","0.34639"],["1781789100000","29.82","0.34723","0.34723","0.34723","0.34723"],["1781789160000","0","0.34723","0.34723","0.34723","0.34723"],["1781789220000","0","0.34723","0.34723","0.34723","0.34723"],["1781789280000","0","0.34723","0.34723","0.34723","0.34723"],["1781789340000","0","0.34723","0.34723","0.34723","0.34723"],["1781789400000","0","0.34723","0.34723","0.34723","0.34723"],["1781789460000","0","0.34723","0.34723","0.34723","0.34723"],["1781789520000","0","0.34723","0.34723","0.34723","0.34723"],["1781789580000","35.01","0.34658","0.34658","0.34658","0.34658"]]}