{"elapsed":"2ms","result":"true","data":[["1781788380000","12.99","0.34963","0.34963","0.34963","0.34963"],["1781788440000","0","0.34963","0.34963","0.34963","0.34963"],["1781788500000","0","0.34963","0.34963","0.34963","0.34963"],["1781788560000","13.96","0.34502","0.34502","0.34502","0.34502"],["1781788620000","0","0.34502","0.34502","0.34502","0.34502"],["1781788680000","0","0.34502","0.34502","0.34502","0.34502"],["1781788740000","0","0.34502","0.34502","0.34502","0.34502"],["1781788800000","0","0.34502","0.34502","0.34502","0.34502"],["1781788860000","24.25","0.34639","0.34826","0.34639","0.34826"],["1781788920000","0","0.34639","0.34639","0.34639","0.34639"],["1781788980000","0","0.34639","0.34639","0.34639","0.34639"],["1781789040000","0","0.34639","0.34639","0.34639","0.34639"],["1781789100000","29.82","0.34723","0.34723","0.34723","0.34723"],["1781789160000","0","0.34723","0.34723","0.34723","0.34723"],["1781789220000","0","0.34723","0.34723","0.34723","0.34723"],["1781789280000","0","0.34723","0.34723","0.34723","0.34723"],["1781789340000","0","0.34723","0.34723","0.34723","0.34723"],["1781789400000","0","0.34723","0.34723","0.34723","0.34723"],["1781789460000","0","0.34723","0.34723","0.34723","0.34723"],["1781789520000","0","0.34723","0.34723","0.34723","0.34723"],["1781789580000","35.01","0.34658","0.34658","0.34658","0.34658"],["1781789640000","271.3","0.34318","0.3441","0.34318","0.3441"],["1781789700000","250.28","0.34172","0.34424","0.34172","0.34424"],["1781789760000","12.93","0.33945","0.33945","0.33945","0.33945"],["1781789820000","0","0.33945","0.33945","0.33945","0.33945"],["1781789880000","51.98","0.33818","0.33818","0.3379","0.3379"],["1781789940000","0","0.33818","0.33818","0.33818","0.33818"],["1781790000000","0","0.33818","0.33818","0.33818","0.33818"],["1781790060000","14.13","0.33183","0.33183","0.33183","0.33183"],["1781790120000","0","0.33183","0.33183","0.33183","0.33183"],["1781790180000","14.36","0.33301","0.33301","0.33301","0.33301"],["1781790240000","0","0.33301","0.33301","0.33301","0.33301"],["1781790300000","0","0.33301","0.33301","0.33301","0.33301"],["1781790360000","0","0.33301","0.33301","0.33301","0.33301"],["1781790420000","0","0.33301","0.33301","0.33301","0.33301"],["1781790480000","15.71","0.32793","0.32793","0.32793","0.32793"],["1781790540000","113.05","0.33291","0.33291","0.33291","0.33291"],["1781790600000","0","0.33291","0.33291","0.33291","0.33291"],["1781790660000","0","0.33291","0.33291","0.33291","0.33291"],["1781790720000","75.65","0.33547","0.3356","0.33547","0.3356"],["1781790780000","0","0.33547","0.33547","0.33547","0.33547"],["1781790840000","0","0.33547","0.33547","0.33547","0.33547"],["1781790900000","0","0.33547","0.33547","0.33547","0.33547"],["1781790960000","0","0.33547","0.33547","0.33547","0.33547"],["1781791020000","0","0.33547","0.33547","0.33547","0.33547"],["1781791080000","76.98","0.33147","0.33147","0.33147","0.33147"],["1781791140000","0","0.33147","0.33147","0.33147","0.33147"],["1781791200000","89.25","0.33339","0.33339","0.33339","0.33339"],["1781791260000","15.93","0.32789","0.32789","0.32789","0.32789"],["1781791320000","0","0.32789","0.32789","0.32789","0.32789"],["1781791380000","0","0.32789","0.32789","0.32789","0.32789"],["1781791440000","0","0.32789","0.32789","0.32789","0.32789"],["1781791500000","0","0.32789","0.32789","0.32789","0.32789"],["1781791560000","22.02","0.3372","0.3372","0.3372","0.3372"],["1781791620000","0","0.3372","0.3372","0.3372","0.3372"],["1781791680000","0","0.3372","0.3372","0.3372","0.3372"],["1781791740000","4.2","0.33993","0.33993","0.33993","0.33993"],["1781791800000","32.27","0.33788","0.33788","0.33788","0.33788"],["1781791860000","0","0.33788","0.33788","0.33788","0.33788"],["1781791920000","160.19","0.3351","0.33742","0.3351","0.33742"],["1781791980000","0","0.3351","0.3351","0.3351","0.3351"]]}