{"elapsed":"2ms","result":"true","data":[["1781779560000","118.46","0.35699","0.35699","0.35634","0.35634"],["1781779620000","0","0.35699","0.35699","0.35699","0.35699"],["1781779680000","0","0.35699","0.35699","0.35699","0.35699"],["1781779740000","12.2","0.35415","0.35415","0.35415","0.35415"],["1781779800000","0","0.35415","0.35415","0.35415","0.35415"],["1781779860000","0","0.35415","0.35415","0.35415","0.35415"],["1781779920000","0","0.35415","0.35415","0.35415","0.35415"],["1781779980000","0","0.35415","0.35415","0.35415","0.35415"],["1781780040000","0","0.35415","0.35415","0.35415","0.35415"],["1781780100000","17.67","0.35485","0.35485","0.35485","0.35485"],["1781780160000","81.76","0.35327","0.35401","0.35327","0.35401"],["1781780220000","0","0.35327","0.35327","0.35327","0.35327"],["1781780280000","31.72","0.35425","0.35425","0.35425","0.35425"],["1781780340000","0","0.35425","0.35425","0.35425","0.35425"],["1781780400000","105.82","0.3502","0.3502","0.3502","0.3502"],["1781780460000","0","0.3502","0.3502","0.3502","0.3502"],["1781780520000","0","0.3502","0.3502","0.3502","0.3502"],["1781780580000","15.99","0.35436","0.35436","0.35436","0.35436"],["1781780640000","0","0.35436","0.35436","0.35436","0.35436"],["1781780700000","11.9","0.35047","0.35047","0.35047","0.35047"],["1781780760000","0","0.35047","0.35047","0.35047","0.35047"],["1781780820000","20.05","0.35146","0.35146","0.35146","0.35146"],["1781780880000","0","0.35146","0.35146","0.35146","0.35146"],["1781780940000","0","0.35146","0.35146","0.35146","0.35146"],["1781781000000","0","0.35146","0.35146","0.35146","0.35146"],["1781781060000","0","0.35146","0.35146","0.35146","0.35146"],["1781781120000","34.93","0.34912","0.34939","0.34912","0.34939"],["1781781180000","14.54","0.34913","0.34913","0.34913","0.34913"],["1781781240000","0","0.34913","0.34913","0.34913","0.34913"],["1781781300000","0","0.34913","0.34913","0.34913","0.34913"],["1781781360000","0","0.34913","0.34913","0.34913","0.34913"],["1781781420000","0","0.34913","0.34913","0.34913","0.34913"],["1781781480000","108.24","0.34964","0.35072","0.34964","0.35072"],["1781781540000","0","0.34964","0.34964","0.34964","0.34964"],["1781781600000","0","0.34964","0.34964","0.34964","0.34964"],["1781781660000","0","0.34964","0.34964","0.34964","0.34964"],["1781781720000","151.21","0.34246","0.34279","0.34246","0.34279"],["1781781780000","0","0.34246","0.34246","0.34246","0.34246"],["1781781840000","0","0.34246","0.34246","0.34246","0.34246"],["1781781900000","23.03","0.34426","0.34426","0.34426","0.34426"],["1781781960000","0","0.34426","0.34426","0.34426","0.34426"],["1781782020000","0","0.34426","0.34426","0.34426","0.34426"],["1781782080000","0","0.34426","0.34426","0.34426","0.34426"],["1781782140000","125.73","0.34461","0.34461","0.3446","0.3446"],["1781782200000","30.63","0.34531","0.34531","0.34531","0.34531"],["1781782260000","0","0.34531","0.34531","0.34531","0.34531"],["1781782320000","0","0.34531","0.34531","0.34531","0.34531"],["1781782380000","0","0.34531","0.34531","0.34531","0.34531"],["1781782440000","301.24","0.34258","0.34258","0.34122","0.34122"],["1781782500000","0","0.34258","0.34258","0.34258","0.34258"],["1781782560000","192.55","0.344","0.344","0.344","0.344"],["1781782620000","0","0.344","0.344","0.344","0.344"],["1781782680000","108.55","0.3397","0.3397","0.3397","0.3397"],["1781782740000","0","0.3397","0.3397","0.3397","0.3397"],["1781782800000","0","0.3397","0.3397","0.3397","0.3397"],["1781782860000","0","0.3397","0.3397","0.3397","0.3397"],["1781782920000","14.45","0.34001","0.34001","0.34001","0.34001"],["1781782980000","0","0.34001","0.34001","0.34001","0.34001"],["1781783040000","0","0.34001","0.34001","0.34001","0.34001"],["1781783100000","0","0.34001","0.34001","0.34001","0.34001"],["1781783160000","14.8","0.34215","0.34215","0.34215","0.34215"]]}