{"elapsed":"2ms","result":"true","data":[["1781787240000","0","0.34716","0.34716","0.34716","0.34716"],["1781787300000","0","0.34716","0.34716","0.34716","0.34716"],["1781787360000","240.55","0.34612","0.34612","0.34612","0.34612"],["1781787420000","0","0.34612","0.34612","0.34612","0.34612"],["1781787480000","0","0.34612","0.34612","0.34612","0.34612"],["1781787540000","0","0.34612","0.34612","0.34612","0.34612"],["1781787600000","0","0.34612","0.34612","0.34612","0.34612"],["1781787660000","0","0.34612","0.34612","0.34612","0.34612"],["1781787720000","0","0.34612","0.34612","0.34612","0.34612"],["1781787780000","0","0.34612","0.34612","0.34612","0.34612"],["1781787840000","63.93","0.34621","0.34621","0.34621","0.34621"],["1781787900000","31.3","0.34525","0.34525","0.34525","0.34525"],["1781787960000","46.24","0.34696","0.34696","0.34696","0.34696"],["1781788020000","0","0.34696","0.34696","0.34696","0.34696"],["1781788080000","11.71","0.34959","0.34959","0.34959","0.34959"],["1781788140000","0","0.34959","0.34959","0.34959","0.34959"],["1781788200000","0","0.34959","0.34959","0.34959","0.34959"],["1781788260000","0","0.34959","0.34959","0.34959","0.34959"],["1781788320000","0","0.34959","0.34959","0.34959","0.34959"],["1781788380000","12.99","0.34963","0.34963","0.34963","0.34963"],["1781788440000","0","0.34963","0.34963","0.34963","0.34963"],["1781788500000","0","0.34963","0.34963","0.34963","0.34963"],["1781788560000","13.96","0.34502","0.34502","0.34502","0.34502"],["1781788620000","0","0.34502","0.34502","0.34502","0.34502"],["1781788680000","0","0.34502","0.34502","0.34502","0.34502"],["1781788740000","0","0.34502","0.34502","0.34502","0.34502"],["1781788800000","0","0.34502","0.34502","0.34502","0.34502"],["1781788860000","24.25","0.34639","0.34826","0.34639","0.34826"],["1781788920000","0","0.34639","0.34639","0.34639","0.34639"],["1781788980000","0","0.34639","0.34639","0.34639","0.34639"],["1781789040000","0","0.34639","0.34639","0.34639","0.34639"],["1781789100000","29.82","0.34723","0.34723","0.34723","0.34723"],["1781789160000","0","0.34723","0.34723","0.34723","0.34723"],["1781789220000","0","0.34723","0.34723","0.34723","0.34723"],["1781789280000","0","0.34723","0.34723","0.34723","0.34723"],["1781789340000","0","0.34723","0.34723","0.34723","0.34723"],["1781789400000","0","0.34723","0.34723","0.34723","0.34723"],["1781789460000","0","0.34723","0.34723","0.34723","0.34723"],["1781789520000","0","0.34723","0.34723","0.34723","0.34723"],["1781789580000","35.01","0.34658","0.34658","0.34658","0.34658"],["1781789640000","271.3","0.34318","0.3441","0.34318","0.3441"],["1781789700000","250.28","0.34172","0.34424","0.34172","0.34424"],["1781789760000","12.93","0.33945","0.33945","0.33945","0.33945"],["1781789820000","0","0.33945","0.33945","0.33945","0.33945"],["1781789880000","51.98","0.33818","0.33818","0.3379","0.3379"],["1781789940000","0","0.33818","0.33818","0.33818","0.33818"],["1781790000000","0","0.33818","0.33818","0.33818","0.33818"],["1781790060000","14.13","0.33183","0.33183","0.33183","0.33183"],["1781790120000","0","0.33183","0.33183","0.33183","0.33183"],["1781790180000","14.36","0.33301","0.33301","0.33301","0.33301"],["1781790240000","0","0.33301","0.33301","0.33301","0.33301"],["1781790300000","0","0.33301","0.33301","0.33301","0.33301"],["1781790360000","0","0.33301","0.33301","0.33301","0.33301"],["1781790420000","0","0.33301","0.33301","0.33301","0.33301"],["1781790480000","15.71","0.32793","0.32793","0.32793","0.32793"],["1781790540000","113.05","0.33291","0.33291","0.33291","0.33291"],["1781790600000","0","0.33291","0.33291","0.33291","0.33291"],["1781790660000","0","0.33291","0.33291","0.33291","0.33291"],["1781790720000","75.65","0.33547","0.3356","0.33547","0.3356"],["1781790780000","0","0.33547","0.33547","0.33547","0.33547"],["1781790840000","0","0.33547","0.33547","0.33547","0.33547"]]}