{"elapsed":"2ms","result":"true","data":[["1781618160000","24.99","0.33796","0.33796","0.33796","0.33796"],["1781618220000","0","0.33796","0.33796","0.33796","0.33796"],["1781618280000","0","0.33796","0.33796","0.33796","0.33796"],["1781618340000","23.98","0.33664","0.33664","0.33664","0.33664"],["1781618400000","16.52","0.33845","0.33845","0.33845","0.33845"],["1781618460000","0","0.33845","0.33845","0.33845","0.33845"],["1781618520000","0","0.33845","0.33845","0.33845","0.33845"],["1781618580000","0","0.33845","0.33845","0.33845","0.33845"],["1781618640000","23.91","0.32925","0.32925","0.32925","0.32925"],["1781618700000","60.93","0.33013","0.33013","0.33013","0.33013"],["1781618760000","0","0.33013","0.33013","0.33013","0.33013"],["1781618820000","0","0.33013","0.33013","0.33013","0.33013"],["1781618880000","0","0.33013","0.33013","0.33013","0.33013"],["1781618940000","0","0.33013","0.33013","0.33013","0.33013"],["1781619000000","0","0.33013","0.33013","0.33013","0.33013"],["1781619060000","0","0.33013","0.33013","0.33013","0.33013"],["1781619120000","0","0.33013","0.33013","0.33013","0.33013"],["1781619180000","0","0.33013","0.33013","0.33013","0.33013"],["1781619240000","0","0.33013","0.33013","0.33013","0.33013"],["1781619300000","0","0.33013","0.33013","0.33013","0.33013"],["1781619360000","0","0.33013","0.33013","0.33013","0.33013"],["1781619420000","0","0.33013","0.33013","0.33013","0.33013"],["1781619480000","0","0.33013","0.33013","0.33013","0.33013"],["1781619540000","0","0.33013","0.33013","0.33013","0.33013"],["1781619600000","198.27","0.30729","0.30746","0.30729","0.30746"],["1781619660000","0","0.30729","0.30729","0.30729","0.30729"],["1781619720000","79.64","0.30741","0.30741","0.30741","0.30741"],["1781619780000","0","0.30741","0.30741","0.30741","0.30741"],["1781619840000","52.48","0.30833","0.30833","0.30833","0.30833"],["1781619900000","119.81","0.31508","0.31508","0.31508","0.31508"],["1781619960000","0","0.31508","0.31508","0.31508","0.31508"],["1781620020000","0","0.31508","0.31508","0.31508","0.31508"],["1781620080000","17.56","0.30892","0.30892","0.30892","0.30892"],["1781620140000","0","0.30892","0.30892","0.30892","0.30892"],["1781620200000","88.44","0.307","0.307","0.307","0.307"],["1781620260000","85.73","0.30717","0.30717","0.30676","0.30676"],["1781620320000","0","0.30717","0.30717","0.30717","0.30717"],["1781620380000","0","0.30717","0.30717","0.30717","0.30717"],["1781620440000","65.73","0.30409","0.30409","0.30409","0.30409"],["1781620500000","13.34","0.31305","0.31305","0.31305","0.31305"],["1781620560000","0","0.31305","0.31305","0.31305","0.31305"],["1781620620000","0","0.31305","0.31305","0.31305","0.31305"],["1781620680000","0","0.31305","0.31305","0.31305","0.31305"],["1781620740000","0","0.31305","0.31305","0.31305","0.31305"],["1781620800000","0","0.31305","0.31305","0.31305","0.31305"],["1781620860000","0","0.31305","0.31305","0.31305","0.31305"],["1781620920000","0","0.31305","0.31305","0.31305","0.31305"],["1781620980000","0","0.31305","0.31305","0.31305","0.31305"],["1781621040000","0","0.31305","0.31305","0.31305","0.31305"],["1781621100000","0","0.31305","0.31305","0.31305","0.31305"],["1781621160000","94.73","0.32193","0.32193","0.32193","0.32193"],["1781621220000","0","0.32193","0.32193","0.32193","0.32193"],["1781621280000","0","0.32193","0.32193","0.32193","0.32193"],["1781621340000","15.73","0.31816","0.31816","0.31816","0.31816"],["1781621400000","0","0.31816","0.31816","0.31816","0.31816"],["1781621460000","26.6","0.32073","0.32073","0.32073","0.32073"],["1781621520000","0","0.32073","0.32073","0.32073","0.32073"],["1781621580000","0","0.32073","0.32073","0.32073","0.32073"],["1781621640000","21.26","0.31815","0.31815","0.31815","0.31815"],["1781621700000","0","0.31815","0.31815","0.31815","0.31815"],["1781621760000","0","0.31815","0.31815","0.31815","0.31815"]]}