{"elapsed":"3ms","result":"true","data":[["1781792580000","0","0.34626","0.34626","0.34626","0.34626"],["1781792640000","16.42","0.35823","0.35823","0.35823","0.35823"],["1781792700000","0","0.35823","0.35823","0.35823","0.35823"],["1781792760000","0","0.35823","0.35823","0.35823","0.35823"],["1781792820000","0","0.35823","0.35823","0.35823","0.35823"],["1781792880000","20.38","0.35003","0.35003","0.35003","0.35003"],["1781792940000","0","0.35003","0.35003","0.35003","0.35003"],["1781793000000","126.59","0.3442","0.3442","0.3442","0.3442"],["1781793060000","0","0.3442","0.3442","0.3442","0.3442"],["1781793120000","14.86","0.34857","0.34857","0.34857","0.34857"],["1781793180000","18.78","0.3509","0.3509","0.3509","0.3509"],["1781793240000","0","0.3509","0.3509","0.3509","0.3509"],["1781793300000","0","0.3509","0.3509","0.3509","0.3509"],["1781793360000","0","0.3509","0.3509","0.3509","0.3509"],["1781793420000","0","0.3509","0.3509","0.3509","0.3509"],["1781793480000","0","0.3509","0.3509","0.3509","0.3509"],["1781793540000","21.9","0.3509","0.3509","0.3509","0.3509"],["1781793600000","0","0.3509","0.3509","0.3509","0.3509"],["1781793660000","196.82","0.3509","0.3509","0.3509","0.3509"],["1781793720000","14.09","0.35273","0.35273","0.35273","0.35273"],["1781793780000","0","0.35273","0.35273","0.35273","0.35273"],["1781793840000","0","0.35273","0.35273","0.35273","0.35273"],["1781793900000","0","0.35273","0.35273","0.35273","0.35273"],["1781793960000","41.67","0.34811","0.34811","0.34811","0.34811"],["1781794020000","0","0.34811","0.34811","0.34811","0.34811"],["1781794080000","0","0.34811","0.34811","0.34811","0.34811"],["1781794140000","0","0.34811","0.34811","0.34811","0.34811"],["1781794200000","2.87","0.34906","0.34906","0.34906","0.34906"],["1781794260000","0","0.34906","0.34906","0.34906","0.34906"],["1781794320000","0","0.34906","0.34906","0.34906","0.34906"],["1781794380000","0","0.34906","0.34906","0.34906","0.34906"],["1781794440000","107.5","0.34177","0.34177","0.34177","0.34177"],["1781794500000","0","0.34177","0.34177","0.34177","0.34177"],["1781794560000","16.27","0.34623","0.34623","0.34623","0.34623"],["1781794620000","158.37","0.34539","0.34539","0.34539","0.34539"],["1781794680000","58.96","0.34907","0.34907","0.34907","0.34907"],["1781794740000","0","0.34907","0.34907","0.34907","0.34907"],["1781794800000","0","0.34907","0.34907","0.34907","0.34907"],["1781794860000","0","0.34907","0.34907","0.34907","0.34907"],["1781794920000","20.13","0.3448","0.3448","0.3448","0.3448"],["1781794980000","0","0.3448","0.3448","0.3448","0.3448"],["1781795040000","31.29","0.34096","0.34096","0.34096","0.34096"],["1781795100000","0","0.34096","0.34096","0.34096","0.34096"],["1781795160000","0","0.34096","0.34096","0.34096","0.34096"],["1781795220000","26.14","0.34349","0.34349","0.34349","0.34349"],["1781795280000","187.3","0.34777","0.34777","0.34777","0.34777"],["1781795340000","0","0.34777","0.34777","0.34777","0.34777"],["1781795400000","138.7","0.34386","0.34386","0.34386","0.34386"],["1781795460000","33.53","0.34544","0.34544","0.34544","0.34544"],["1781795520000","11.85","0.34212","0.34212","0.34212","0.34212"],["1781795580000","178.12","0.34036","0.34036","0.34036","0.34036"],["1781795640000","0","0.34036","0.34036","0.34036","0.34036"],["1781795700000","0","0.34036","0.34036","0.34036","0.34036"],["1781795760000","0","0.34036","0.34036","0.34036","0.34036"],["1781795820000","0","0.34036","0.34036","0.34036","0.34036"],["1781795880000","0","0.34036","0.34036","0.34036","0.34036"],["1781795940000","0","0.34036","0.34036","0.34036","0.34036"],["1781796000000","0","0.34036","0.34036","0.34036","0.34036"],["1781796060000","226.11","0.33186","0.33198","0.33186","0.33198"],["1781796120000","0","0.33186","0.33186","0.33186","0.33186"],["1781796180000","113.16","0.32837","0.32837","0.32837","0.32837"]]}