{"elapsed":"2ms","result":"true","data":[["1781620800000","0","0.31305","0.31305","0.31305","0.31305"],["1781620860000","0","0.31305","0.31305","0.31305","0.31305"],["1781620920000","0","0.31305","0.31305","0.31305","0.31305"],["1781620980000","0","0.31305","0.31305","0.31305","0.31305"],["1781621040000","0","0.31305","0.31305","0.31305","0.31305"],["1781621100000","0","0.31305","0.31305","0.31305","0.31305"],["1781621160000","94.73","0.32193","0.32193","0.32193","0.32193"],["1781621220000","0","0.32193","0.32193","0.32193","0.32193"],["1781621280000","0","0.32193","0.32193","0.32193","0.32193"],["1781621340000","15.73","0.31816","0.31816","0.31816","0.31816"],["1781621400000","0","0.31816","0.31816","0.31816","0.31816"],["1781621460000","26.6","0.32073","0.32073","0.32073","0.32073"],["1781621520000","0","0.32073","0.32073","0.32073","0.32073"],["1781621580000","0","0.32073","0.32073","0.32073","0.32073"],["1781621640000","21.26","0.31815","0.31815","0.31815","0.31815"],["1781621700000","0","0.31815","0.31815","0.31815","0.31815"],["1781621760000","0","0.31815","0.31815","0.31815","0.31815"],["1781621820000","0","0.31815","0.31815","0.31815","0.31815"],["1781621880000","0","0.31815","0.31815","0.31815","0.31815"],["1781621940000","19.86","0.31233","0.31233","0.31233","0.31233"],["1781622000000","29.69","0.31101","0.31101","0.31101","0.31101"],["1781622060000","13.41","0.31157","0.31157","0.31157","0.31157"],["1781622120000","0","0.31157","0.31157","0.31157","0.31157"],["1781622180000","0","0.31157","0.31157","0.31157","0.31157"],["1781622240000","0","0.31157","0.31157","0.31157","0.31157"],["1781622300000","0","0.31157","0.31157","0.31157","0.31157"],["1781622360000","98.91","0.31201","0.31201","0.31201","0.31201"],["1781622420000","30.94","0.31229","0.31229","0.31229","0.31229"],["1781622480000","16.44","0.31164","0.31164","0.31164","0.31164"],["1781622540000","72.75","0.31221","0.31221","0.31221","0.31221"],["1781622600000","22.64","0.3122","0.3122","0.3122","0.3122"],["1781622660000","0","0.3122","0.3122","0.3122","0.3122"],["1781622720000","16.8","0.31231","0.31231","0.31231","0.31231"],["1781622780000","0","0.31231","0.31231","0.31231","0.31231"],["1781622840000","0","0.31231","0.31231","0.31231","0.31231"],["1781622900000","70.27","0.31233","0.31233","0.3123","0.3123"],["1781622960000","0","0.31233","0.31233","0.31233","0.31233"],["1781623020000","27.14","0.31547","0.31547","0.31547","0.31547"],["1781623080000","0","0.31547","0.31547","0.31547","0.31547"],["1781623140000","0","0.31547","0.31547","0.31547","0.31547"],["1781623200000","166.28","0.31349","0.31469","0.31349","0.31469"],["1781623260000","0","0.31349","0.31349","0.31349","0.31349"],["1781623320000","0","0.31349","0.31349","0.31349","0.31349"],["1781623380000","0","0.31349","0.31349","0.31349","0.31349"],["1781623440000","0","0.31349","0.31349","0.31349","0.31349"],["1781623500000","0","0.31349","0.31349","0.31349","0.31349"],["1781623560000","126.58","0.31711","0.31797","0.31711","0.31797"],["1781623620000","154.29","0.31689","0.31689","0.31689","0.31689"],["1781623680000","0","0.31689","0.31689","0.31689","0.31689"],["1781623740000","14.88","0.31955","0.31955","0.31955","0.31955"],["1781623800000","0","0.31955","0.31955","0.31955","0.31955"],["1781623860000","0","0.31955","0.31955","0.31955","0.31955"],["1781623920000","0","0.31955","0.31955","0.31955","0.31955"],["1781623980000","40.14","0.32058","0.32058","0.32058","0.32058"],["1781624040000","15.92","0.32455","0.32455","0.32455","0.32455"],["1781624100000","0","0.32455","0.32455","0.32455","0.32455"],["1781624160000","126.69","0.32318","0.32339","0.32318","0.32339"],["1781624220000","0","0.32318","0.32318","0.32318","0.32318"],["1781624280000","72.22","0.32409","0.32409","0.32409","0.32409"],["1781624340000","0","0.32409","0.32409","0.32409","0.32409"],["1781624400000","161.6","0.32067","0.3249","0.32067","0.3249"]]}