{"elapsed":"3ms","result":"true","data":[["1794526200000","0","0.4380","0.4392","0.4377","0.4392"],["1794526260000","0","0.4374","0.4380","0.4374","0.4380"],["1794526320000","0","0.4377","0.4379","0.4376","0.4379"],["1794526380000","0","0.4377","0.4378","0.4377","0.4378"],["1794526440000","0","0.4378","0.4378","0.4378","0.4378"],["1794526500000","0","0.4380","0.4380","0.4373","0.4377"],["1794526560000","0","0.4380","0.4387","0.4379","0.4384"],["1794526620000","82.4","0.4394","0.4394","0.4394","0.4394"],["1794526680000","0","0.4380","0.4387","0.4378","0.4387"],["1794526740000","0","0.4387","0.4388","0.4378","0.4380"],["1794526800000","0","0.4381","0.4389","0.4378","0.4388"],["1794526860000","0","0.4374","0.4381","0.4374","0.4378"],["1794526920000","0","0.4374","0.4382","0.4374","0.4378"],["1794526980000","619.8","0.437","0.437","0.437","0.437"],["1794527040000","0","0.4383","0.4383","0.4375","0.4375"],["1794527100000","0","0.4389","0.4389","0.4377","0.4380"],["1794527160000","0","0.4389","0.4392","0.4389","0.4390"],["1794527220000","0","0.4390","0.4390","0.4389","0.4389"],["1794527280000","331.2","0.4383","0.4383","0.4383","0.4383"],["1794527340000","0","0.4378","0.4380","0.4374","0.4380"],["1794527400000","0","0.4387","0.4387","0.4374","0.4374"],["1794527460000","0","0.4389","0.4390","0.4389","0.4390"],["1794527520000","0","0.4399","0.4399","0.4391","0.4391"],["1794527580000","35.6","0.4396","0.4396","0.4396","0.4396"],["1794527640000","140.5","0.4407","0.4407","0.4407","0.4407"],["1794527700000","0","0.4425","0.4425","0.4425","0.4425"],["1794527760000","0","0.4423","0.4426","0.4421","0.4423"],["1794527820000","0","0.4407","0.4417","0.4405","0.4417"],["1794527880000","0","0.4393","0.4412","0.4393","0.4409"],["1794527940000","0","0.4391","0.4396","0.4391","0.4393"],["1794528000000","0","0.4399","0.4399","0.4399","0.4399"],["1794528060000","0","0.4392","0.4392","0.4390","0.4392"],["1794528120000","0","0.4394","0.4402","0.4389","0.4392"],["1794528180000","0","0.4408","0.4408","0.4394","0.4394"],["1794528240000","148.3","0.4402","0.4402","0.4402","0.4402"],["1794528300000","2087","0.4399","0.4399","0.4385","0.4385"],["1794528360000","0","0.4391","0.4402","0.4390","0.4395"],["1794528420000","276.4","0.4394","0.4394","0.4394","0.4394"],["1794528480000","0","0.4404","0.4405","0.4396","0.4401"],["1794528540000","0","0.4396","0.4404","0.4389","0.4403"],["1794528600000","0","0.4373","0.4393","0.4373","0.4391"],["1794528660000","0","0.4385","0.4385","0.4377","0.4378"],["1794528720000","0","0.4382","0.4384","0.4374","0.4374"],["1794528780000","0","0.4378","0.4386","0.4373","0.4386"],["1794528840000","0","0.4382","0.4382","0.4378","0.4382"],["1794528900000","0","0.4400","0.4400","0.4373","0.4384"],["1794528960000","0","0.4392","0.4402","0.4392","0.4400"],["1794529020000","0","0.4400","0.4402","0.4393","0.4395"],["1794529080000","0","0.4393","0.4402","0.4393","0.4396"],["1794529140000","73.2","0.438","0.438","0.438","0.438"],["1794529200000","0","0.4385","0.4392","0.4375","0.4392"],["1794529260000","59.5","0.4377","0.4377","0.4377","0.4377"],["1794529320000","119.6","0.4382","0.4382","0.4382","0.4382"],["1794529380000","455.1","0.4381","0.4381","0.4381","0.4381"],["1794529440000","0","0.4374","0.4376","0.4364","0.4372"],["1794529500000","0","0.4376","0.4377","0.4376","0.4376"],["1794529560000","0","0.4377","0.4384","0.4372","0.4373"],["1794529620000","0","0.4378","0.4384","0.4378","0.4383"],["1794529680000","0","0.4378","0.4380","0.4373","0.4373"],["1794529740000","196.2","0.438","0.438","0.4377","0.4377"],["1794529800000","0","0.438","0.438","0.438","0.438"]]}