{"elapsed":"6ms","result":"true","data":[["1776624960000","5166.1","0.3774","0.3775","0.377","0.377"],["1776625020000","4111.52","0.3771","0.3774","0.377","0.3774"],["1776625080000","5767.06","0.3772","0.3773","0.3771","0.3771"],["1776625140000","3840.79","0.3774","0.3774","0.3772","0.3772"],["1776625200000","5449.84","0.379","0.379","0.3775","0.3775"],["1776625260000","4598.52","0.3787","0.3794","0.3787","0.3791"],["1776625320000","4459.34","0.3786","0.3789","0.3786","0.3789"],["1776625380000","875.1","0.3784","0.3784","0.3783","0.3783"],["1776625440000","3768.52","0.3783","0.3784","0.3783","0.3784"],["1776625500000","1845.45","0.3786","0.379","0.3786","0.379"],["1776625560000","6593.76","0.3792","0.3792","0.3786","0.3787"],["1776625620000","4096.43","0.3787","0.3793","0.3787","0.3793"],["1776625680000","3705.79","0.3791","0.3793","0.3789","0.3789"],["1776625740000","4623","0.379","0.3791","0.3788","0.3789"],["1776625800000","14354.62","0.3799","0.3802","0.3789","0.3789"],["1776625860000","4571.98","0.3796","0.3798","0.3796","0.3798"],["1776625920000","4846.1","0.3801","0.3803","0.3799","0.3799"],["1776625980000","4461.01","0.38","0.3802","0.38","0.3802"],["1776626040000","2241.34","0.3804","0.3804","0.3801","0.3801"],["1776626100000","519.4","0.3811","0.3811","0.3809","0.3809"],["1776626160000","8043.66","0.3809","0.381","0.3808","0.381"],["1776626220000","10091.43","0.3812","0.3813","0.3808","0.381"],["1776626280000","11843.38","0.3821","0.3823","0.3812","0.3813"],["1776626340000","9005.05","0.3821","0.3822","0.3818","0.3822"],["1776626400000","6941.64","0.3821","0.3823","0.3818","0.3819"],["1776626460000","6356.39","0.382","0.3822","0.3819","0.3821"],["1776626520000","5636.02","0.3811","0.3819","0.3811","0.3819"],["1776626580000","3417.02","0.3807","0.3814","0.3807","0.3811"],["1776626640000","5440.53","0.3809","0.3811","0.3806","0.3806"],["1776626700000","6849.94","0.3817","0.3817","0.3805","0.381"],["1776626760000","7215.2","0.3818","0.3819","0.3815","0.3817"],["1776626820000","3925.85","0.3817","0.3819","0.3817","0.3818"],["1776626880000","6581.93","0.3815","0.3816","0.3814","0.3815"],["1776626940000","5511.15","0.3812","0.3817","0.3812","0.3815"],["1776627000000","3595.42","0.3817","0.382","0.3813","0.3813"],["1776627060000","7047.41","0.3816","0.3822","0.3816","0.3822"],["1776627120000","3073.62","0.3817","0.3825","0.3817","0.3823"],["1776627180000","4833.67","0.3818","0.3818","0.3818","0.3818"],["1776627240000","5174.52","0.3817","0.3818","0.3814","0.3818"],["1776627300000","2648.42","0.3824","0.3824","0.3816","0.3816"],["1776627360000","6008.91","0.3815","0.382","0.3815","0.382"],["1776627420000","6384.04","0.3812","0.3816","0.3812","0.3814"],["1776627480000","4941.27","0.3813","0.3816","0.3813","0.3814"],["1776627540000","0","0.3813","0.3813","0.3813","0.3813"],["1776627600000","1940.76","0.3813","0.3815","0.3813","0.3815"],["1776627660000","5008.73","0.3814","0.3815","0.3812","0.3813"],["1776627720000","4447.86","0.3814","0.3816","0.3814","0.3814"],["1776627780000","2422.37","0.3815","0.3816","0.3814","0.3815"],["1776627840000","0","0.3815","0.3815","0.3815","0.3815"],["1776627900000","2458.28","0.381","0.381","0.3808","0.381"],["1776627960000","5225.03","0.3814","0.3814","0.3809","0.381"],["1776628020000","0","0.3814","0.3814","0.3814","0.3814"],["1776628080000","0","0.3814","0.3814","0.3814","0.3814"],["1776628140000","0","0.3814","0.3814","0.3814","0.3814"],["1776628200000","1647.1","0.3814","0.3814","0.3814","0.3814"],["1776628260000","5579.67","0.3804","0.3815","0.3804","0.3814"],["1776628320000","4.6","0.3805","0.3805","0.3805","0.3805"],["1776628380000","0","0.3805","0.3805","0.3805","0.3805"],["1776628440000","642.85","0.3803","0.3803","0.3803","0.3803"],["1776628500000","5991.76","0.381","0.381","0.3799","0.38"],["1776628560000","5739.04","0.3817","0.3817","0.3813","0.3813"]]}