{"elapsed":"1ms","result":"true","data":[["1776584040000","2236.21","0.3939","0.3941","0.3938","0.3939"],["1776584100000","6636.8","0.3937","0.3937","0.393","0.3934"],["1776584160000","3364.58","0.3939","0.3939","0.3936","0.3936"],["1776584220000","5702.33","0.3943","0.3943","0.394","0.394"],["1776584280000","5101.16","0.394","0.3944","0.3938","0.3942"],["1776584340000","2823.36","0.3942","0.3942","0.3935","0.3935"],["1776584400000","4156.82","0.3948","0.3949","0.3945","0.3945"],["1776584460000","5906.27","0.3955","0.3957","0.3946","0.3948"],["1776584520000","16609.88","0.3978","0.3983","0.3953","0.3956"],["1776584580000","3769.35","0.3971","0.398","0.3971","0.3976"],["1776584640000","1305.18","0.3971","0.3971","0.3969","0.3969"],["1776584700000","6521.78","0.3972","0.3977","0.3972","0.3977"],["1776584760000","3930.86","0.3974","0.3979","0.3971","0.3971"],["1776584820000","5603.47","0.3976","0.3977","0.3969","0.3974"],["1776584880000","6537.77","0.3978","0.3979","0.3975","0.3978"],["1776584940000","5254.61","0.3984","0.3984","0.3977","0.3977"],["1776585000000","5298.98","0.3984","0.3985","0.398","0.3982"],["1776585060000","4394.04","0.3981","0.3983","0.398","0.3983"],["1776585120000","7208.7","0.3987","0.3991","0.3979","0.3979"],["1776585180000","5858.24","0.3982","0.3985","0.3981","0.3982"],["1776585240000","8747.4","0.3981","0.3985","0.398","0.3981"],["1776585300000","6686.77","0.3987","0.3987","0.3981","0.3983"],["1776585360000","6870.1","0.3988","0.3988","0.3983","0.3988"],["1776585420000","4054.75","0.3977","0.3988","0.3977","0.3987"],["1776585480000","4285.28","0.3979","0.398","0.3976","0.3978"],["1776585540000","707.48","0.3979","0.3979","0.3979","0.3979"],["1776585600000","10120.95","0.3969","0.3979","0.3963","0.3973"],["1776585660000","3153.47","0.3972","0.3974","0.3966","0.3969"],["1776585720000","637.17","0.3976","0.3976","0.3976","0.3976"],["1776585780000","3353.57","0.398","0.3983","0.3978","0.3983"],["1776585840000","1413.06","0.3976","0.3978","0.3976","0.3978"],["1776585900000","5193.21","0.3981","0.3982","0.398","0.398"],["1776585960000","5611.07","0.3988","0.3988","0.3982","0.3982"],["1776586020000","7057.47","0.4","0.4003","0.3988","0.3988"],["1776586080000","5805.08","0.3995","0.3999","0.3993","0.3997"],["1776586140000","596.22","0.3993","0.3996","0.3993","0.3996"],["1776586200000","7110.19","0.3981","0.3987","0.398","0.3987"],["1776586260000","5711.31","0.3973","0.398","0.3972","0.398"],["1776586320000","9405.03","0.3983","0.3989","0.3973","0.3974"],["1776586380000","1673.64","0.3982","0.3982","0.3979","0.3979"],["1776586440000","793.41","0.3982","0.3982","0.3982","0.3982"],["1776586500000","5595.57","0.3989","0.3989","0.3977","0.3979"],["1776586560000","4767.91","0.3986","0.3989","0.3983","0.3989"],["1776586620000","5337.39","0.3984","0.399","0.3984","0.3987"],["1776586680000","5164.93","0.3981","0.3985","0.3979","0.3984"],["1776586740000","872.09","0.399","0.3991","0.399","0.3991"],["1776586800000","1189.11","0.3995","0.3996","0.3995","0.3996"],["1776586860000","886.69","0.3992","0.3998","0.3992","0.3998"],["1776586920000","0","0.3992","0.3992","0.3992","0.3992"],["1776586980000","0","0.3992","0.3992","0.3992","0.3992"],["1776587040000","0","0.3992","0.3992","0.3992","0.3992"],["1776587100000","5446.33","0.3979","0.398","0.3975","0.3979"],["1776587160000","2490.88","0.3979","0.3982","0.3979","0.3981"],["1776587220000","0","0.3979","0.3979","0.3979","0.3979"],["1776587280000","0","0.3979","0.3979","0.3979","0.3979"],["1776587340000","0","0.3979","0.3979","0.3979","0.3979"],["1776587400000","8785.92","0.398","0.3984","0.3966","0.3966"],["1776587460000","4593.63","0.3975","0.3981","0.3975","0.3981"],["1776587520000","0","0.3975","0.3975","0.3975","0.3975"],["1776587580000","671.6","0.3978","0.3978","0.3978","0.3978"],["1776587640000","714.12","0.3981","0.3981","0.3981","0.3981"]]}