{"elapsed":"2ms","result":"true","data":[["1782174780000","35758","0.00019575","0.00019575","0.00019575","0.00019575"],["1782174840000","0","0.00019575","0.00019575","0.00019575","0.00019575"],["1782174900000","102085","0.0001959","0.0001959","0.00019575","0.00019575"],["1782174960000","0","0.0001959","0.0001959","0.0001959","0.0001959"],["1782175020000","0","0.0001959","0.0001959","0.0001959","0.0001959"],["1782175080000","107204","0.0001959","0.0001959","0.0001953","0.0001953"],["1782175140000","390587","0.00019292","0.00019528","0.00019292","0.00019528"],["1782175200000","243445","0.00019292","0.00019307","0.00019292","0.00019307"],["1782175260000","5214","0.00019177","0.00019177","0.00019177","0.00019177"],["1782175320000","0","0.00019177","0.00019177","0.00019177","0.00019177"],["1782175380000","457246","0.00019021","0.00019175","0.00019021","0.00019175"],["1782175440000","5325","0.00018779","0.00018779","0.00018779","0.00018779"],["1782175500000","266904","0.00019021","0.00019036","0.00018763","0.00018781"],["1782175560000","42128","0.00018764","0.00019021","0.00018763","0.00019021"],["1782175620000","5329","0.00018763","0.00018763","0.00018763","0.00018763"],["1782175680000","2521470","0.00018786","0.0001907","0.00018765","0.00018765"],["1782175740000","2480262","0.00019078","0.00019078","0.00018786","0.00018786"],["1782175800000","105197","0.00019014","0.00019014","0.00019014","0.00019014"],["1782175860000","0","0.00019014","0.00019014","0.00019014","0.00019014"],["1782175920000","0","0.00019014","0.00019014","0.00019014","0.00019014"],["1782175980000","0","0.00019014","0.00019014","0.00019014","0.00019014"],["1782176040000","700282","0.00019278","0.00019278","0.00019014","0.00019014"],["1782176100000","36420","0.00019223","0.00019292","0.00019223","0.00019292"],["1782176160000","36418","0.00019223","0.00019223","0.00019223","0.00019223"],["1782176220000","109254","0.00019223","0.00019223","0.00019223","0.00019223"],["1782176280000","82876","0.00019223","0.00019223","0.00019049","0.00019223"],["1782176340000","211924","0.00019497","0.00019497","0.00019223","0.00019223"],["1782176400000","41050","0.00019491","0.00019497","0.00019491","0.00019497"],["1782176460000","35918","0.00019491","0.00019491","0.00019491","0.00019491"],["1782176520000","192671","0.00019765","0.00019765","0.00019491","0.00019491"],["1782176580000","106230","0.0001988","0.0001988","0.00019774","0.00019774"],["1782176640000","89299","0.00019583","0.00019759","0.00019583","0.00019759"],["1782176700000","101726","0.00019662","0.00019662","0.00019662","0.00019662"],["1782176760000","0","0.00019662","0.00019662","0.00019662","0.00019662"],["1782176820000","0","0.00019662","0.00019662","0.00019662","0.00019662"],["1782176880000","0","0.00019662","0.00019662","0.00019662","0.00019662"],["1782176940000","107115","0.00019647","0.000197","0.00019647","0.000197"],["1782177000000","71266","0.00019647","0.00019647","0.00019647","0.00019647"],["1782177060000","183107","0.00019923","0.00019923","0.00019647","0.00019647"],["1782177120000","5019","0.00019923","0.00019923","0.00019923","0.00019923"],["1782177180000","70300","0.00019917","0.00019917","0.00019917","0.00019917"],["1782177240000","519094","0.00020198","0.00020198","0.00019917","0.00019917"],["1782177300000","39671","0.00020192","0.00020198","0.00020192","0.00020198"],["1782177360000","433631","0.00020477","0.00020477","0.00020192","0.00020192"],["1782177420000","244262","0.00020065","0.00020473","0.00019988","0.0002031"],["1782177480000","104517","0.00020347","0.00020347","0.00020081","0.00020081"],["1782177540000","4914","0.00020347","0.00020347","0.00020347","0.00020347"],["1782177600000","133215","0.0002034","0.00020357","0.0002034","0.0002034"],["1782177660000","68834","0.0002034","0.0002034","0.0002034","0.0002034"],["1782177720000","521893","0.00020627","0.00020627","0.00020357","0.00020357"],["1782177780000","113325","0.0002062","0.00020623","0.0002062","0.00020623"],["1782177840000","546348","0.0002091","0.0002091","0.0002062","0.00020637"],["1782177900000","4782","0.0002091","0.0002091","0.0002091","0.0002091"],["1782177960000","554127","0.00021195","0.00021195","0.0002092","0.0002092"],["1782178020000","70801","0.00021188","0.00021195","0.00021188","0.00021195"],["1782178080000","108284","0.00021487","0.00021487","0.00021205","0.00021205"],["1782178140000","65182","0.0002148","0.0002148","0.0002148","0.0002148"],["1782178200000","65182","0.0002148","0.0002148","0.0002148","0.0002148"],["1782178260000","601414","0.00021785","0.00021785","0.00021487","0.00021487"],["1782178320000","64706","0.00021639","0.00021777","0.00021639","0.00021777"],["1782178380000","64704","0.00021639","0.00021639","0.00021639","0.00021639"]]}