{"elapsed":"2ms","result":"true","data":[["1775565420000","4984","0.02172","0.02172","0.02171","0.02172"],["1775565480000","6188","0.02171","0.02173","0.02171","0.02172"],["1775565540000","5108","0.02171","0.02172","0.02171","0.02171"],["1775565600000","4847","0.02171","0.02172","0.02171","0.02171"],["1775565660000","4166","0.02172","0.02172","0.02171","0.02171"],["1775565720000","5511","0.02172","0.02177","0.02171","0.02171"],["1775565780000","5365","0.02171","0.02172","0.02171","0.02172"],["1775565840000","3602","0.02171","0.02172","0.02171","0.02171"],["1775565900000","10679","0.02172","0.02172","0.02169","0.02171"],["1775565960000","9316","0.02172","0.02172","0.02171","0.02172"],["1775566020000","10498","0.02171","0.02172","0.02171","0.02171"],["1775566080000","9278","0.02172","0.02172","0.02171","0.02171"],["1775566140000","9389","0.02166","0.02172","0.02165","0.02171"],["1775566200000","1414","0.02164","0.02164","0.02164","0.02164"],["1775566260000","0","0.02164","0.02164","0.02164","0.02164"],["1775566320000","0","0.02164","0.02164","0.02164","0.02164"],["1775566380000","0","0.02164","0.02164","0.02164","0.02164"],["1775566440000","0","0.02164","0.02164","0.02164","0.02164"],["1775566500000","0","0.02164","0.02164","0.02164","0.02164"],["1775566560000","1716","0.02121","0.02152","0.02121","0.02152"],["1775566620000","0","0.02121","0.02121","0.02121","0.02121"],["1775566680000","0","0.02121","0.02121","0.02121","0.02121"],["1775566740000","1485","0.02158","0.02158","0.02158","0.02158"],["1775566800000","1463","0.02149","0.02149","0.02149","0.02149"],["1775566860000","0","0.02149","0.02149","0.02149","0.02149"],["1775566920000","0","0.02149","0.02149","0.02149","0.02149"],["1775566980000","0","0.02149","0.02149","0.02149","0.02149"],["1775567040000","305","0.02149","0.02149","0.02149","0.02149"],["1775567100000","0","0.02149","0.02149","0.02149","0.02149"],["1775567160000","0","0.02149","0.02149","0.02149","0.02149"],["1775567220000","882","0.02158","0.02158","0.02158","0.02158"],["1775567280000","480","0.02158","0.02158","0.02152","0.02152"],["1775567340000","937","0.02155","0.02155","0.02155","0.02155"],["1775567400000","4300","0.02156","0.02156","0.02155","0.02155"],["1775567460000","5055","0.02156","0.02156","0.02155","0.02156"],["1775567520000","4348","0.02156","0.02156","0.02155","0.02156"],["1775567580000","5400","0.02156","0.02156","0.02149","0.02156"],["1775567640000","4976","0.02156","0.02158","0.02155","0.02158"],["1775567700000","3409","0.02155","0.02156","0.02155","0.02156"],["1775567760000","3278","0.02156","0.02156","0.02155","0.02155"],["1775567820000","2667","0.02155","0.02156","0.02155","0.02156"],["1775567880000","3728","0.02156","0.02156","0.02149","0.02155"],["1775567940000","3231","0.02156","0.02156","0.02155","0.02156"],["1775568000000","2428","0.02156","0.02156","0.02155","0.02156"],["1775568060000","3178","0.02155","0.02157","0.02155","0.02156"],["1775568120000","2618","0.02155","0.02156","0.02155","0.02155"],["1775568180000","4899","0.02156","0.02156","0.02149","0.02155"],["1775568240000","4253","0.02155","0.02158","0.02155","0.02156"],["1775568300000","4245","0.02155","0.02156","0.02155","0.02155"],["1775568360000","4252","0.02156","0.02156","0.02155","0.02155"],["1775568420000","5880","0.02156","0.02158","0.02155","0.02155"],["1775568480000","4285","0.02155","0.02156","0.02155","0.02156"],["1775568540000","6251","0.02159","0.0216","0.02128","0.02155"],["1775568600000","2861","0.02159","0.02159","0.02156","0.02156"],["1775568660000","3677","0.0216","0.0216","0.02155","0.02155"],["1775568720000","2880","0.02159","0.0216","0.02156","0.02156"],["1775568780000","3709","0.02159","0.02159","0.02156","0.02156"],["1775568840000","4581","0.0216","0.02165","0.02155","0.02155"],["1775568900000","4780","0.02159","0.0216","0.02156","0.02156"],["1775568960000","2648","0.02159","0.0216","0.02156","0.02156"],["1775569020000","1499","0.0216","0.0216","0.02156","0.02156"]]}