{"elapsed":"3ms","result":"true","data":[["1775520180000","9958","0.02527","0.02527","0.02526","0.02526"],["1775520240000","8640","0.02526","0.02527","0.02526","0.02527"],["1775520300000","8243","0.02526","0.02529","0.02526","0.02527"],["1775520360000","7164","0.02527","0.02527","0.02526","0.02526"],["1775520420000","4720","0.02526","0.02527","0.02526","0.02527"],["1775520480000","7696","0.02527","0.02527","0.02519","0.02527"],["1775520540000","5422","0.02527","0.02527","0.02527","0.02527"],["1775520600000","8391","0.02527","0.02527","0.02526","0.02526"],["1775520660000","6229","0.02526","0.02527","0.02526","0.02527"],["1775520720000","6203","0.02527","0.02527","0.02526","0.02526"],["1775520780000","5440","0.02526","0.02527","0.02526","0.02527"],["1775520840000","8437","0.02526","0.02527","0.02519","0.02526"],["1775520900000","1829","0.02527","0.02529","0.02526","0.02529"],["1775520960000","482","0.02527","0.02527","0.02527","0.02527"],["1775521020000","830","0.02527","0.02527","0.02527","0.02527"],["1775521080000","905","0.02527","0.02527","0.02527","0.02527"],["1775521140000","1561","0.02527","0.02529","0.02527","0.02529"],["1775521200000","1154","0.02526","0.02527","0.02526","0.02527"],["1775521260000","544","0.02526","0.02526","0.02526","0.02526"],["1775521320000","2546","0.02526","0.02529","0.02526","0.02526"],["1775521380000","888","0.02527","0.02527","0.02526","0.02526"],["1775521440000","926","0.02526","0.02527","0.02526","0.02527"],["1775521500000","5499","0.02527","0.02527","0.02519","0.02526"],["1775521560000","5156","0.02526","0.02527","0.02526","0.02527"],["1775521620000","5163","0.02527","0.02527","0.02526","0.02526"],["1775521680000","5297","0.02526","0.02527","0.02526","0.02527"],["1775521740000","3965","0.02526","0.02526","0.02519","0.02526"],["1775521800000","4158","0.02526","0.02527","0.02526","0.02526"],["1775521860000","3643","0.02526","0.02526","0.02526","0.02526"],["1775521920000","2599","0.02526","0.02526","0.02525","0.02526"],["1775521980000","4713","0.02526","0.02526","0.02526","0.02526"],["1775522040000","1704","0.02527","0.02527","0.02526","0.02526"],["1775522100000","9352","0.02526","0.02529","0.02526","0.02529"],["1775522160000","5478","0.02527","0.02527","0.02526","0.02526"],["1775522220000","7844","0.02526","0.02527","0.02526","0.02526"],["1775522280000","9240","0.02527","0.02529","0.02526","0.02526"],["1775522340000","9248","0.02519","0.02527","0.02519","0.02527"],["1775522400000","3778","0.02525","0.02525","0.02525","0.02525"],["1775522460000","4068","0.02525","0.02526","0.02525","0.02525"],["1775522520000","3991","0.02526","0.02526","0.02525","0.02525"],["1775522580000","4255","0.02526","0.02527","0.02526","0.02526"],["1775522640000","5178","0.02526","0.02526","0.02525","0.02526"],["1775522700000","6453","0.02525","0.02526","0.02519","0.02519"],["1775522760000","10229","0.02529","0.02529","0.02525","0.02525"],["1775522820000","7174","0.02525","0.02527","0.02525","0.02526"],["1775522880000","8964","0.02526","0.02526","0.02525","0.02525"],["1775522940000","8480","0.02525","0.02526","0.02519","0.02526"],["1775523000000","10497","0.02525","0.02526","0.02525","0.02525"],["1775523060000","5771","0.02526","0.02526","0.02524","0.02525"],["1775523120000","7756","0.02525","0.02526","0.02525","0.02526"],["1775523180000","8535","0.02525","0.02526","0.02519","0.02525"],["1775523240000","8079","0.02525","0.02526","0.02525","0.02525"],["1775523300000","5832","0.02526","0.02526","0.02525","0.02525"],["1775523360000","3876","0.02525","0.02526","0.02525","0.02526"],["1775523420000","4391","0.02526","0.02529","0.02525","0.02529"],["1775523480000","5144","0.02525","0.02526","0.02525","0.02525"],["1775523540000","4097","0.02524","0.02525","0.02524","0.02525"],["1775523600000","8453","0.02526","0.02526","0.02524","0.02524"],["1775523660000","7184","0.02525","0.02526","0.02525","0.02526"],["1775523720000","9482","0.02524","0.02526","0.02519","0.02525"],["1775523780000","5922","0.02525","0.02529","0.02524","0.02524"]]}