{"elapsed":"2ms","result":"true","data":[["1775574120000","1743","0.02163","0.02163","0.02162","0.02162"],["1775574180000","3112","0.02163","0.02164","0.02156","0.02163"],["1775574240000","2206","0.02164","0.02164","0.02163","0.02163"],["1775574300000","1799","0.02163","0.02164","0.02163","0.02164"],["1775574360000","2915","0.02165","0.02165","0.02162","0.02163"],["1775574420000","2348","0.02164","0.02165","0.02163","0.02163"],["1775574480000","1656","0.02162","0.02164","0.02162","0.02164"],["1775574540000","1733","0.02162","0.02163","0.02162","0.02162"],["1775574600000","1780","0.02162","0.02163","0.02162","0.02162"],["1775574660000","2205","0.02163","0.02163","0.02162","0.02162"],["1775574720000","1980","0.02163","0.02163","0.02162","0.02163"],["1775574780000","4106","0.02164","0.02165","0.02163","0.02163"],["1775574840000","2336","0.02174","0.02174","0.02164","0.02164"],["1775574900000","949","0.02173","0.02174","0.02173","0.02174"],["1775574960000","935","0.02174","0.02174","0.02173","0.02173"],["1775575020000","1423","0.02174","0.02174","0.02141","0.02174"],["1775575080000","2441","0.02173","0.02174","0.02169","0.02169"],["1775575140000","475","0.02173","0.02173","0.02173","0.02173"],["1775575200000","1455","0.02173","0.02174","0.02173","0.02173"],["1775575260000","1043","0.02173","0.02173","0.02173","0.02173"],["1775575320000","1083","0.02173","0.02173","0.02173","0.02173"],["1775575380000","2976","0.02173","0.02178","0.02173","0.02173"],["1775575440000","955","0.02173","0.02173","0.02173","0.02173"],["1775575500000","1842","0.02174","0.02174","0.02173","0.02173"],["1775575560000","1710","0.02174","0.02174","0.02173","0.02174"],["1775575620000","2985","0.02173","0.02178","0.02173","0.02178"],["1775575680000","1848","0.02174","0.02174","0.02173","0.02173"],["1775575740000","1539","0.02173","0.02174","0.02173","0.02174"],["1775575800000","2438","0.02174","0.02178","0.02173","0.02173"],["1775575860000","2366","0.02173","0.02174","0.02169","0.02174"],["1775575920000","485","0.02173","0.02173","0.02173","0.02173"],["1775575980000","963","0.02173","0.02173","0.02173","0.02173"],["1775576040000","965","0.02173","0.02173","0.02173","0.02173"],["1775576100000","1815","0.02173","0.02174","0.02173","0.02173"],["1775576160000","2337","0.02172","0.02173","0.02172","0.02173"],["1775576220000","3520","0.02173","0.02178","0.02172","0.02172"],["1775576280000","3251","0.02173","0.02178","0.02173","0.02173"],["1775576340000","1750","0.02173","0.02173","0.02173","0.02173"],["1775576400000","1520","0.02173","0.02173","0.02172","0.02172"],["1775576460000","951","0.02172","0.02173","0.02172","0.02173"],["1775576520000","2339","0.02172","0.02172","0.02169","0.02169"],["1775576580000","942","0.02172","0.02172","0.02172","0.02172"],["1775576640000","470","0.02172","0.02172","0.02172","0.02172"],["1775576700000","1036","0.02173","0.02173","0.02172","0.02172"],["1775576760000","1481","0.02173","0.02173","0.02172","0.02172"],["1775576820000","2252","0.02172","0.02178","0.02172","0.02173"],["1775576880000","1027","0.02173","0.02173","0.02172","0.02172"],["1775576940000","1239","0.02172","0.02178","0.02172","0.02178"],["1775577000000","983","0.02172","0.02172","0.02172","0.02172"],["1775577060000","979","0.02172","0.02172","0.02172","0.02172"],["1775577120000","968","0.02173","0.02173","0.02172","0.02172"],["1775577180000","984","0.02172","0.02173","0.02172","0.02173"],["1775577240000","1967","0.02172","0.02172","0.02169","0.02172"],["1775577300000","2654","0.02178","0.02178","0.02172","0.02172"],["1775577360000","2317","0.02173","0.02173","0.02172","0.02172"],["1775577420000","1898","0.02173","0.02173","0.02172","0.02173"],["1775577480000","2448","0.02172","0.02173","0.02172","0.02173"],["1775577540000","1532","0.02172","0.02172","0.02172","0.02172"],["1775577600000","1513","0.02172","0.02173","0.02172","0.02172"],["1775577660000","2702","0.02172","0.02178","0.02172","0.02172"],["1775577720000","557","0.02172","0.02172","0.02172","0.02172"]]}