{"elapsed":"2ms","result":"true","data":[["1786141320000","3936","0.007691","0.007691","0.00769","0.00769"],["1786141380000","3960","0.007698","0.0077","0.007698","0.0077"],["1786141440000","6276","0.007699","0.007701","0.007699","0.007699"],["1786141500000","3649","0.007697","0.007699","0.007697","0.007699"],["1786141560000","3951","0.007698","0.0077","0.007688","0.007688"],["1786141620000","4916","0.007697","0.007699","0.007697","0.007697"],["1786141680000","2942","0.007696","0.007698","0.007696","0.007698"],["1786141740000","6092","0.007698","0.007698","0.007697","0.007697"],["1786141800000","1507","0.007698","0.007698","0.007698","0.007698"],["1786141860000","1438","0.007697","0.007697","0.007697","0.007697"],["1786141920000","1479","0.007696","0.007696","0.007696","0.007696"],["1786141980000","1447","0.007695","0.007695","0.007695","0.007695"],["1786142040000","1526","0.007696","0.007696","0.007696","0.007696"],["1786142100000","5225","0.007694","0.007696","0.007694","0.007696"],["1786142160000","4871","0.007694","0.007695","0.007694","0.007695"],["1786142220000","6154","0.007693","0.007694","0.007693","0.007694"],["1786142280000","4954","0.007693","0.007693","0.007693","0.007693"],["1786142340000","4616","0.007693","0.007694","0.007693","0.007694"],["1786142400000","3855","0.007692","0.007693","0.007692","0.007693"],["1786142460000","4356","0.007692","0.007692","0.007692","0.007692"],["1786142520000","1610","0.007691","0.007691","0.007691","0.007691"],["1786142580000","4013","0.007691","0.007691","0.007691","0.007691"],["1786142640000","2297","0.0077","0.0077","0.0077","0.0077"],["1786142700000","1311","0.0077","0.0077","0.0077","0.0077"],["1786142760000","1327","0.007699","0.007699","0.007699","0.007699"],["1786142820000","1319","0.007699","0.007699","0.007699","0.007699"],["1786142880000","1316","0.007699","0.007699","0.007699","0.007699"],["1786142940000","1334","0.007697","0.007697","0.007697","0.007697"],["1786143000000","0","0.007697","0.007697","0.007697","0.007697"],["1786143060000","4888","0.007695","0.007697","0.007695","0.007697"],["1786143120000","6691","0.007696","0.007696","0.007695","0.007696"],["1786143180000","2686","0.007694","0.007694","0.007694","0.007694"],["1786143240000","4509","0.007694","0.007695","0.007694","0.007695"],["1786143300000","4873","0.0077","0.0077","0.007694","0.007694"],["1786143360000","2365","0.0077","0.0077","0.0077","0.0077"],["1786143420000","4518","0.007699","0.007699","0.007699","0.007699"],["1786143480000","3451","0.007696","0.007696","0.007696","0.007696"],["1786143540000","1963","0.007697","0.007697","0.007697","0.007697"],["1786143600000","4051","0.007694","0.007697","0.007694","0.007697"],["1786143660000","3190","0.007696","0.007696","0.007695","0.007695"],["1786143720000","4331","0.007694","0.007696","0.007694","0.007696"],["1786143780000","3419","0.007693","0.007694","0.007693","0.007694"],["1786143840000","2870","0.007693","0.007693","0.007692","0.007692"],["1786143900000","1299","0.007693","0.007693","0.007693","0.007693"],["1786143960000","1424","0.007692","0.007692","0.007692","0.007692"],["1786144020000","1473","0.007693","0.007693","0.007693","0.007693"],["1786144080000","1460","0.007693","0.007693","0.007693","0.007693"],["1786144140000","1343","0.00769","0.00769","0.00769","0.00769"],["1786144200000","6788","0.00769","0.007691","0.00769","0.00769"],["1786144260000","4528","0.007689","0.007689","0.007689","0.007689"],["1786144320000","6929","0.007689","0.00769","0.007689","0.00769"],["1786144380000","4926","0.00769","0.00769","0.007689","0.007689"],["1786144440000","7337","0.007688","0.007689","0.007688","0.007689"],["1786144500000","3105","0.007688","0.007688","0.007688","0.007688"],["1786144560000","3237","0.007689","0.007689","0.007688","0.007688"],["1786144620000","3632","0.007688","0.007688","0.007688","0.007688"],["1786144680000","3789","0.007688","0.007688","0.007687","0.007687"],["1786144740000","4562","0.007687","0.007688","0.007687","0.007688"],["1786144800000","1541","0.007687","0.007687","0.007687","0.007687"],["1786144860000","4220","0.007688","0.007688","0.007687","0.007687"],["1786144920000","2225","0.007688","0.007688","0.007688","0.007688"]]}