{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.0015903","0.0015928","0.0015903","0.0015928"],["1786138200000","0","0.0015906","0.0015909","0.0015906","0.0015909"],["1786138260000","0","0.0015898","0.0015904","0.0015898","0.0015904"],["1786138320000","0","0.0015897","0.0015898","0.0015897","0.0015898"],["1786138380000","0","0.0015892","0.0015897","0.0015888","0.0015897"],["1786138440000","0","0.0015891","0.0015892","0.0015891","0.0015892"],["1786138500000","0","0.0015882","0.0015890","0.0015882","0.0015890"],["1786138560000","0","0.0015877","0.0015880","0.0015877","0.0015880"],["1786138620000","0","0.0015876","0.0015877","0.0015876","0.0015877"],["1786138680000","0","0.0015877","0.0015877","0.0015877","0.0015877"],["1786138740000","0","0.0015877","0.0015878","0.0015877","0.0015878"],["1786138800000","0","0.0015907","0.0015908","0.0015877","0.0015877"],["1786138860000","8626","0.0015963","0.0015963","0.0015963","0.0015963"],["1786138920000","0","0.0015977","0.0015977","0.0015973","0.0015973"],["1786138980000","0","0.0015977","0.0015977","0.0015977","0.0015977"],["1786139040000","0","0.0015979","0.0015979","0.0015975","0.0015978"],["1786139100000","0","0.0015979","0.0015979","0.0015979","0.0015979"],["1786139160000","0","0.0015982","0.0015982","0.0015979","0.0015979"],["1786139220000","0","0.0015987","0.0015987","0.0015983","0.0015983"],["1786139280000","0","0.0016011","0.0016019","0.0015987","0.0015988"],["1786139340000","0","0.0016015","0.0016019","0.0016015","0.0016018"],["1786139400000","0","0.0016016","0.0016016","0.0016015","0.0016015"],["1786139460000","0","0.0016019","0.0016021","0.0016017","0.0016017"],["1786139520000","0","0.0016015","0.0016020","0.0016015","0.0016020"],["1786139580000","0","0.0016009","0.0016014","0.0015983","0.0016014"],["1786139640000","0","0.0015998","0.0016009","0.0015998","0.0016008"],["1786139700000","31322","0.0015969","0.0015969","0.0015969","0.0015969"],["1786139760000","0","0.0015931","0.0015970","0.0015931","0.0015970"],["1786139820000","0","0.0015946","0.0015947","0.0015945","0.0015945"],["1786139880000","0","0.0015946","0.0015946","0.0015945","0.0015946"],["1786139940000","0","0.0015950","0.0015954","0.0015949","0.0015949"],["1786140000000","0","0.0015955","0.0015962","0.0015949","0.0015949"],["1786140060000","0","0.0015949","0.0015955","0.0015949","0.0015954"],["1786140120000","0","0.0015950","0.0015951","0.0015946","0.0015948"],["1786140180000","0","0.0015971","0.0015978","0.0015951","0.0015951"],["1786140240000","0","0.0015980","0.0015982","0.0015971","0.0015971"],["1786140300000","0","0.0015973","0.0015979","0.0015972","0.0015979"],["1786140360000","0","0.0015971","0.0015973","0.0015971","0.0015973"],["1786140420000","0","0.0015929","0.0015970","0.0015921","0.0015970"],["1786140480000","0","0.0015926","0.0015928","0.0015925","0.0015928"],["1786140540000","0","0.0015925","0.0015930","0.0015924","0.0015930"],["1786140600000","0","0.0015930","0.0015930","0.0015929","0.0015929"],["1786140660000","0","0.0015929","0.0015931","0.0015928","0.0015931"],["1786140720000","0","0.0015929","0.0015929","0.0015928","0.0015929"],["1786140780000","0","0.0015930","0.0015930","0.0015930","0.0015930"],["1786140840000","0","0.0015904","0.0015927","0.0015904","0.0015927"],["1786140900000","0","0.0015902","0.0015903","0.0015902","0.0015903"],["1786140960000","0","0.0015902","0.0015902","0.0015902","0.0015902"],["1786141020000","0","0.0015901","0.0015901","0.0015901","0.0015901"],["1786141080000","0","0.0015900","0.0015900","0.0015900","0.0015900"],["1786141140000","0","0.0015898","0.0015899","0.0015898","0.0015899"],["1786141200000","0","0.0015898","0.0015898","0.0015898","0.0015898"],["1786141260000","0","0.0015902","0.0015913","0.0015902","0.0015913"],["1786141320000","0","0.0015902","0.0015903","0.0015902","0.0015903"],["1786141380000","0","0.0015904","0.0015904","0.0015903","0.0015903"],["1786141440000","0","0.0015902","0.0015903","0.0015902","0.0015903"],["1786141500000","0","0.0015902","0.0015902","0.0015898","0.0015899"],["1786141560000","0","0.0015899","0.0015902","0.0015899","0.0015902"],["1786141620000","0","0.0015904","0.0015904","0.0015900","0.0015900"],["1786141680000","0","0.0015905","0.0015905","0.0015904","0.0015904"],["1786141740000","0","0.0015905","0.0015905","0.0015905","0.0015905"]]}