{"elapsed":"2ms","result":"true","data":[["1782174780000","3034","0.011686","0.011686","0.011684","0.011684"],["1782174840000","7886","0.011671","0.011762","0.011671","0.011707"],["1782174900000","4173","0.011672","0.0117","0.011663","0.011671"],["1782174960000","608","0.011757","0.011757","0.011757","0.011757"],["1782175020000","4067","0.011753","0.011753","0.011682","0.011724"],["1782175080000","0","0.011753","0.011753","0.011753","0.011753"],["1782175140000","2733","0.011722","0.011722","0.011712","0.011712"],["1782175200000","1977","0.011667","0.011741","0.011667","0.011722"],["1782175260000","608","0.011703","0.011703","0.011703","0.011703"],["1782175320000","4231","0.011727","0.01174","0.0117","0.0117"],["1782175380000","0","0.011727","0.011727","0.011727","0.011727"],["1782175440000","1427","0.011761","0.011761","0.011748","0.011748"],["1782175500000","1123","0.011716","0.011761","0.011716","0.011761"],["1782175560000","2293","0.011669","0.011754","0.011669","0.011754"],["1782175620000","1478","0.011733","0.011733","0.011733","0.011733"],["1782175680000","0","0.011733","0.011733","0.011733","0.011733"],["1782175740000","1135","0.011713","0.011715","0.011713","0.011715"],["1782175800000","5590","0.011663","0.011716","0.011663","0.011713"],["1782175860000","608","0.011693","0.011693","0.011693","0.011693"],["1782175920000","4610","0.01172","0.01172","0.011692","0.011692"],["1782175980000","0","0.01172","0.01172","0.01172","0.01172"],["1782176040000","542","0.011663","0.011663","0.011663","0.011663"],["1782176100000","8300","0.011708","0.011785","0.011663","0.011663"],["1782176160000","0","0.011708","0.011708","0.011708","0.011708"],["1782176220000","10984","0.01174","0.011787","0.01174","0.011787"],["1782176280000","692","0.011768","0.011768","0.011768","0.011768"],["1782176340000","2052","0.011751","0.011751","0.011717","0.011717"],["1782176400000","3305","0.011729","0.011789","0.011729","0.011751"],["1782176460000","1342","0.011775","0.011775","0.011775","0.011775"],["1782176520000","661","0.011721","0.011721","0.011721","0.011721"],["1782176580000","0","0.011721","0.011721","0.011721","0.011721"],["1782176640000","1692","0.011774","0.011774","0.011754","0.011754"],["1782176700000","1318","0.01173","0.011774","0.01173","0.011774"],["1782176760000","607","0.011698","0.011698","0.011698","0.011698"],["1782176820000","607","0.011741","0.011741","0.011741","0.011741"],["1782176880000","2428","0.011742","0.011789","0.011691","0.011789"],["1782176940000","3376","0.011768","0.011777","0.011761","0.011777"],["1782177000000","1109","0.011775","0.011775","0.011768","0.011768"],["1782177060000","6339","0.011778","0.011778","0.011737","0.011737"],["1782177120000","5796","0.011782","0.011782","0.011745","0.011745"],["1782177180000","1361","0.011706","0.011706","0.011706","0.011706"],["1782177240000","8719","0.011771","0.011771","0.011734","0.011734"],["1782177300000","555","0.011771","0.011771","0.011771","0.011771"],["1782177360000","1375","0.011771","0.011771","0.011705","0.011705"],["1782177420000","2814","0.011759","0.011759","0.01175","0.01175"],["1782177480000","5424","0.011709","0.011709","0.011709","0.011709"],["1782177540000","8811","0.011727","0.011779","0.011709","0.011728"],["1782177600000","7732","0.011722","0.011727","0.011712","0.011727"],["1782177660000","1597","0.011739","0.011762","0.011739","0.011762"],["1782177720000","4521","0.011745","0.011778","0.011729","0.011778"],["1782177780000","0","0.011745","0.011745","0.011745","0.011745"],["1782177840000","4654","0.011738","0.01176","0.011684","0.011724"],["1782177900000","1868","0.011743","0.011743","0.011705","0.011738"],["1782177960000","1473","0.011785","0.011785","0.011742","0.011742"],["1782178020000","2085","0.011713","0.011782","0.011713","0.011782"],["1782178080000","607","0.011704","0.011704","0.011704","0.011704"],["1782178140000","1793","0.01179","0.01179","0.011711","0.011762"],["1782178200000","1811","0.011763","0.01179","0.01174","0.01179"],["1782178260000","3300","0.01172","0.01172","0.011708","0.011708"],["1782178320000","1821","0.011705","0.01173","0.011705","0.011705"],["1782178380000","2656","0.01173","0.011766","0.01173","0.011766"]]}