{"elapsed":"3ms","result":"true","data":[["1786141320000","3411","0.021447","0.021562","0.021447","0.0215"],["1786141380000","1484","0.021466","0.021466","0.021466","0.021466"],["1786141440000","3536","0.021546","0.021552","0.021466","0.021552"],["1786141500000","268","0.021546","0.021546","0.021546","0.021546"],["1786141560000","1163","0.021514","0.021514","0.021513","0.021513"],["1786141620000","1130","0.021502","0.021502","0.021475","0.021475"],["1786141680000","1420","0.021524","0.021541","0.021502","0.021502"],["1786141740000","1530","0.021465","0.021525","0.021465","0.021507"],["1786141800000","4321","0.021507","0.02153","0.021465","0.021465"],["1786141860000","5514","0.021473","0.021595","0.021473","0.021537"],["1786141920000","1211","0.021508","0.021549","0.021508","0.021544"],["1786141980000","4752","0.021475","0.021479","0.021451","0.021479"],["1786142040000","621","0.021506","0.021513","0.021506","0.021513"],["1786142100000","594","0.021542","0.021542","0.021506","0.021506"],["1786142160000","905","0.021495","0.0215","0.021495","0.0215"],["1786142220000","1601","0.021506","0.021506","0.021506","0.021506"],["1786142280000","332","0.021493","0.021493","0.021493","0.021493"],["1786142340000","1441","0.021517","0.021544","0.021494","0.021494"],["1786142400000","4821","0.021516","0.021562","0.021507","0.021517"],["1786142460000","811","0.02153","0.021542","0.02153","0.021542"],["1786142520000","332","0.021559","0.021559","0.021559","0.021559"],["1786142580000","332","0.021489","0.021489","0.021489","0.021489"],["1786142640000","1418","0.02145","0.021558","0.02145","0.021459"],["1786142700000","6244","0.02148","0.021537","0.02145","0.02145"],["1786142760000","748","0.021491","0.021524","0.021491","0.021524"],["1786142820000","1523","0.021492","0.021519","0.021492","0.021519"],["1786142880000","3014","0.02153","0.02153","0.021473","0.021481"],["1786142940000","1864","0.021448","0.021554","0.021448","0.021554"],["1786143000000","4466","0.021553","0.021561","0.021448","0.021448"],["1786143060000","920","0.021528","0.021528","0.021528","0.021528"],["1786143120000","721","0.021531","0.021531","0.021531","0.021531"],["1786143180000","1051","0.021479","0.021531","0.021479","0.021523"],["1786143240000","2319","0.021448","0.021523","0.021448","0.0215"],["1786143300000","1970","0.021477","0.021558","0.021448","0.021448"],["1786143360000","401","0.021585","0.021585","0.021585","0.021585"],["1786143420000","549","0.021526","0.021526","0.021526","0.021526"],["1786143480000","734","0.021476","0.021477","0.021476","0.021477"],["1786143540000","964","0.021551","0.021551","0.021478","0.02151"],["1786143600000","1397","0.021492","0.021551","0.021492","0.021551"],["1786143660000","4443","0.021466","0.021554","0.021466","0.021516"],["1786143720000","804","0.021545","0.021545","0.021492","0.021492"],["1786143780000","1698","0.021549","0.021549","0.021463","0.021463"],["1786143840000","636","0.02154","0.02154","0.021509","0.021509"],["1786143900000","617","0.02154","0.02154","0.02154","0.02154"],["1786143960000","333","0.021504","0.021504","0.021504","0.021504"],["1786144020000","2143","0.021483","0.021483","0.021483","0.021483"],["1786144080000","333","0.021536","0.021536","0.021536","0.021536"],["1786144140000","985","0.021477","0.021539","0.021477","0.021492"],["1786144200000","697","0.021518","0.021518","0.021477","0.021477"],["1786144260000","1548","0.021524","0.02154","0.021524","0.021538"],["1786144320000","365","0.021489","0.021489","0.021489","0.021489"],["1786144380000","666","0.021541","0.021541","0.021495","0.021495"],["1786144440000","3461","0.021468","0.02154","0.021468","0.021506"],["1786144500000","6978","0.021517","0.021531","0.021468","0.021468"],["1786144560000","666","0.021537","0.021537","0.021504","0.021504"],["1786144620000","939","0.021485","0.021485","0.021469","0.021469"],["1786144680000","0","0.021485","0.021485","0.021485","0.021485"],["1786144740000","1600","0.021509","0.021512","0.021464","0.021487"],["1786144800000","1827","0.021469","0.021525","0.021469","0.021509"],["1786144860000","4073","0.021529","0.021529","0.02148","0.021491"],["1786144920000","2412","0.021531","0.021533","0.021529","0.021533"]]}