{"elapsed":"3ms","result":"true","data":[["1777983720000","0","87.69","87.69","87.69","87.69"],["1777983780000","0","87.69","87.69","87.69","87.69"],["1777983840000","0","87.69","87.69","87.69","87.69"],["1777983900000","0","87.69","87.69","87.69","87.69"],["1777983960000","0","87.69","87.69","87.69","87.69"],["1777984020000","0","87.69","87.69","87.69","87.69"],["1777984080000","0","87.69","87.69","87.69","87.69"],["1777984140000","0","87.69","87.69","87.69","87.69"],["1777984200000","0.24","87.9","87.9","87.9","87.9"],["1777984260000","0","87.9","87.9","87.9","87.9"],["1777984320000","0","87.9","87.9","87.9","87.9"],["1777984380000","0","87.9","87.9","87.9","87.9"],["1777984440000","0","87.9","87.9","87.9","87.9"],["1777984500000","0","87.9","87.9","87.9","87.9"],["1777984560000","0","87.9","87.9","87.9","87.9"],["1777984620000","0","87.9","87.9","87.9","87.9"],["1777984680000","0","87.9","87.9","87.9","87.9"],["1777984740000","0","87.9","87.9","87.9","87.9"],["1777984800000","0","87.9","87.9","87.9","87.9"],["1777984860000","0","87.9","87.9","87.9","87.9"],["1777984920000","0","87.9","87.9","87.9","87.9"],["1777984980000","0","87.9","87.9","87.9","87.9"],["1777985040000","0","87.9","87.9","87.9","87.9"],["1777985100000","0","87.9","87.9","87.9","87.9"],["1777985160000","0","87.9","87.9","87.9","87.9"],["1777985220000","0","87.9","87.9","87.9","87.9"],["1777985280000","0","87.9","87.9","87.9","87.9"],["1777985340000","0","87.9","87.9","87.9","87.9"],["1777985400000","0","87.9","87.9","87.9","87.9"],["1777985460000","0","87.9","87.9","87.9","87.9"],["1777985520000","33.84","87.88","87.88","87.88","87.88"],["1777985580000","0","87.88","87.88","87.88","87.88"],["1777985640000","0","87.88","87.88","87.88","87.88"],["1777985700000","0","87.88","87.88","87.88","87.88"],["1777985760000","0","87.88","87.88","87.88","87.88"],["1777985820000","0","87.88","87.88","87.88","87.88"],["1777985880000","0","87.88","87.88","87.88","87.88"],["1777985940000","0","87.88","87.88","87.88","87.88"],["1777986000000","0","87.88","87.88","87.88","87.88"],["1777986060000","0","87.88","87.88","87.88","87.88"],["1777986120000","0","87.88","87.88","87.88","87.88"],["1777986180000","0","87.88","87.88","87.88","87.88"],["1777986240000","0","87.88","87.88","87.88","87.88"],["1777986300000","0","87.88","87.88","87.88","87.88"],["1777986360000","0","87.88","87.88","87.88","87.88"],["1777986420000","0","87.88","87.88","87.88","87.88"],["1777986480000","0","87.88","87.88","87.88","87.88"],["1777986540000","0","87.88","87.88","87.88","87.88"],["1777986600000","2.44","87.76","87.76","87.76","87.76"],["1777986660000","0","87.76","87.76","87.76","87.76"],["1777986720000","0","87.76","87.76","87.76","87.76"],["1777986780000","0","87.76","87.76","87.76","87.76"],["1777986840000","0","87.76","87.76","87.76","87.76"],["1777986900000","0","87.76","87.76","87.76","87.76"],["1777986960000","0","87.76","87.76","87.76","87.76"],["1777987020000","0","87.76","87.76","87.76","87.76"],["1777987080000","0","87.76","87.76","87.76","87.76"],["1777987140000","0","87.76","87.76","87.76","87.76"],["1777987200000","0","87.76","87.76","87.76","87.76"],["1777987260000","0","87.76","87.76","87.76","87.76"],["1777987320000","0","87.76","87.76","87.76","87.76"]]}