{"elapsed":"2ms","result":"true","data":[["1786138200000","0","86.05","86.05","86.05","86.05"],["1786138260000","0","86.05","86.05","86.05","86.05"],["1786138320000","0","86.05","86.05","86.05","86.05"],["1786138380000","0","86.05","86.05","86.05","86.05"],["1786138440000","0.26","86.07","86.07","86.07","86.07"],["1786138500000","0","86.07","86.07","86.07","86.07"],["1786138560000","0","86.07","86.07","86.07","86.07"],["1786138620000","0","86.07","86.07","86.07","86.07"],["1786138680000","0","86.07","86.07","86.07","86.07"],["1786138740000","0","86.07","86.07","86.07","86.07"],["1786138800000","0","86.07","86.07","86.07","86.07"],["1786138860000","0","86.07","86.07","86.07","86.07"],["1786138920000","0","86.07","86.07","86.07","86.07"],["1786138980000","0","86.07","86.07","86.07","86.07"],["1786139040000","0","86.07","86.07","86.07","86.07"],["1786139100000","0","86.07","86.07","86.07","86.07"],["1786139160000","0","86.07","86.07","86.07","86.07"],["1786139220000","0","86.04","86.04","86.04","86.04"],["1786139280000","0","86.05","86.05","86.05","86.05"],["1786139340000","7.22","86.04","86.04","86.04","86.04"],["1786139400000","0.22","86.05","86.05","86.05","86.05"],["1786139460000","0","86.05","86.05","86.05","86.05"],["1786139520000","0","86.05","86.05","86.05","86.05"],["1786139580000","0","86.05","86.05","86.05","86.05"],["1786139640000","0","86.05","86.05","86.05","86.05"],["1786139700000","0","86.05","86.05","86.05","86.05"],["1786139760000","0","86.05","86.05","86.05","86.05"],["1786139820000","0","86.05","86.05","86.05","86.05"],["1786139880000","0","86.05","86.05","86.05","86.05"],["1786139940000","0","86.05","86.05","86.05","86.05"],["1786140000000","0.35","86.04","86.04","86.04","86.04"],["1786140060000","0","86.04","86.04","86.04","86.04"],["1786140120000","0","86.04","86.04","86.04","86.04"],["1786140180000","0","86.04","86.04","86.04","86.04"],["1786140240000","0","86.04","86.04","86.04","86.04"],["1786140300000","0","86.04","86.04","86.04","86.04"],["1786140360000","0.18","86.15","86.15","86.15","86.15"],["1786140420000","0","86.15","86.15","86.15","86.15"],["1786140480000","0","86.15","86.15","86.15","86.15"],["1786140540000","0","86.15","86.15","86.15","86.15"],["1786140600000","0","86.09","86.16","86.08","86.08"],["1786140660000","0","86.08","86.08","86.08","86.08"],["1786140720000","0","86.08","86.08","86.08","86.08"],["1786140780000","0","86.08","86.08","86.08","86.08"],["1786140840000","0","86.08","86.08","86.08","86.08"],["1786140900000","6.89","86.23","86.23","86.1","86.1"],["1786140960000","0","86.23","86.23","86.23","86.23"],["1786141020000","0","86.23","86.23","86.23","86.23"],["1786141080000","1.78","86.04","86.04","86.04","86.04"],["1786141140000","0","86.04","86.04","86.04","86.04"],["1786141200000","3.2","86.06","86.06","86.06","86.06"],["1786141260000","0","86.06","86.06","86.06","86.06"],["1786141320000","0","86.06","86.06","86.06","86.06"],["1786141380000","0","86.06","86.06","86.06","86.06"],["1786141440000","8.46","86.04","86.04","86.04","86.04"],["1786141500000","0","86.04","86.04","86.04","86.04"],["1786141560000","0","86.04","86.04","86.04","86.04"],["1786141620000","0","86.04","86.04","86.04","86.04"],["1786141680000","0","86.04","86.04","86.04","86.04"],["1786141740000","0","86.04","86.04","86.04","86.04"],["1786141800000","0","86.04","86.04","86.04","86.04"]]}