{"elapsed":"3ms","result":"true","data":[["1794526320000","0","79.79","79.79","79.79","79.79"],["1794526380000","0","79.79","79.79","79.79","79.79"],["1794526440000","0","79.79","79.79","79.79","79.79"],["1794526500000","0","79.79","79.79","79.79","79.79"],["1794526560000","0","79.79","79.79","79.79","79.79"],["1794526620000","0","79.78","79.79","79.78","79.79"],["1794526680000","0","79.79","79.79","79.79","79.79"],["1794526740000","0","79.79","79.79","79.79","79.79"],["1794526800000","0","79.80","79.80","79.80","79.80"],["1794526860000","0","79.80","79.80","79.80","79.80"],["1794526920000","5.3","79.71","79.71","79.71","79.71"],["1794526980000","0","79.79","79.79","79.79","79.79"],["1794527040000","0","79.79","79.79","79.79","79.79"],["1794527100000","16.19","79.81","79.81","79.81","79.81"],["1794527160000","3.97","79.76","79.76","79.76","79.76"],["1794527220000","0","79.72","79.72","79.72","79.72"],["1794527280000","0","79.72","79.72","79.72","79.72"],["1794527340000","0","79.72","79.72","79.72","79.72"],["1794527400000","0.1","79.75","79.75","79.75","79.75"],["1794527460000","0","79.65","79.65","79.65","79.65"],["1794527520000","10.76","79.75","79.75","79.75","79.75"],["1794527580000","0","79.68","79.72","79.68","79.68"],["1794527640000","0","79.68","79.72","79.68","79.72"],["1794527700000","0","79.71","79.75","79.68","79.72"],["1794527760000","0","79.75","79.75","79.68","79.68"],["1794527820000","0","79.75","79.75","79.75","79.75"],["1794527880000","0","79.72","79.75","79.72","79.72"],["1794527940000","0","79.72","79.75","79.72","79.75"],["1794528000000","0.15","79.57","79.57","79.57","79.57"],["1794528060000","0.1","79.64","79.64","79.64","79.64"],["1794528120000","0","79.57","79.61","79.56","79.61"],["1794528180000","0","79.59","79.60","79.59","79.60"],["1794528240000","0","79.59","79.60","79.59","79.60"],["1794528300000","0","79.59","79.59","79.58","79.59"],["1794528360000","0","79.60","79.60","79.58","79.59"],["1794528420000","0","79.58","79.60","79.58","79.58"],["1794528480000","0","79.57","79.57","79.57","79.57"],["1794528540000","0","79.74","79.74","79.57","79.58"],["1794528600000","0","79.70","79.71","79.67","79.71"],["1794528660000","0","79.67","79.71","79.67","79.67"],["1794528720000","0","79.68","79.69","79.66","79.68"],["1794528780000","0","79.66","79.69","79.66","79.66"],["1794528840000","0","79.66","79.68","79.66","79.67"],["1794528900000","0","79.68","79.68","79.65","79.66"],["1794528960000","0","79.65","79.68","79.64","79.68"],["1794529020000","0","79.64","79.65","79.63","79.63"],["1794529080000","0","79.64","79.64","79.64","79.64"],["1794529140000","0","79.67","79.67","79.62","79.62"],["1794529200000","0","79.66","79.68","79.66","79.66"],["1794529260000","0","79.62","79.70","79.62","79.70"],["1794529320000","1.26","79.74","79.74","79.74","79.74"],["1794529380000","0","79.70","79.75","79.70","79.73"],["1794529440000","0","79.71","79.71","79.71","79.71"],["1794529500000","0","79.71","79.71","79.71","79.71"],["1794529560000","0","79.71","79.71","79.69","79.69"],["1794529620000","0","79.71","79.71","79.69","79.69"],["1794529680000","4.61","79.65","79.65","79.65","79.65"],["1794529740000","0.01","79.62","79.62","79.62","79.62"],["1794529800000","0","79.71","79.71","79.70","79.71"],["1794529860000","0","79.71","79.71","79.71","79.71"],["1794529920000","0","79.71","79.71","79.71","79.71"]]}