{"elapsed":"3ms","result":"true","data":[["1776295260000","199","0.17553","0.17553","0.17473","0.17483"],["1776295320000","0","0.17553","0.17553","0.17553","0.17553"],["1776295380000","37","0.1745","0.17535","0.1745","0.17535"],["1776295440000","0","0.1745","0.1745","0.1745","0.1745"],["1776295500000","0","0.1745","0.1745","0.1745","0.1745"],["1776295560000","48","0.17524","0.17524","0.17524","0.17524"],["1776295620000","0","0.17524","0.17524","0.17524","0.17524"],["1776295680000","0","0.17524","0.17524","0.17524","0.17524"],["1776295740000","64","0.17535","0.17535","0.17535","0.17535"],["1776295800000","0","0.17535","0.17535","0.17535","0.17535"],["1776295860000","28","0.17438","0.17438","0.17438","0.17438"],["1776295920000","0","0.17438","0.17438","0.17438","0.17438"],["1776295980000","0","0.17438","0.17438","0.17438","0.17438"],["1776296040000","2011","0.17924","0.17924","0.17531","0.17531"],["1776296100000","400","0.17924","0.17924","0.17924","0.17924"],["1776296160000","440","0.17833","0.17838","0.17792","0.17828"],["1776296220000","248","0.1791","0.1791","0.17808","0.17821"],["1776296280000","134","0.17919","0.17958","0.17919","0.17939"],["1776296340000","98","0.17996","0.17996","0.17863","0.17863"],["1776296400000","0","0.17996","0.17996","0.17996","0.17996"],["1776296460000","193","0.17939","0.17939","0.17939","0.17939"],["1776296520000","27","0.1794","0.1794","0.1794","0.1794"],["1776296580000","0","0.1794","0.1794","0.1794","0.1794"],["1776296640000","183","0.1793","0.1793","0.1793","0.1793"],["1776296700000","0","0.1793","0.1793","0.1793","0.1793"],["1776296760000","50","0.17926","0.17926","0.17923","0.17923"],["1776296820000","0","0.17926","0.17926","0.17926","0.17926"],["1776296880000","0","0.17926","0.17926","0.17926","0.17926"],["1776296940000","0","0.17926","0.17926","0.17926","0.17926"],["1776297000000","266","0.17941","0.17941","0.17926","0.17926"],["1776297060000","168","0.17941","0.17941","0.17941","0.17941"],["1776297120000","31","0.1794","0.1794","0.1794","0.1794"],["1776297180000","0","0.1794","0.1794","0.1794","0.1794"],["1776297240000","0","0.1794","0.1794","0.1794","0.1794"],["1776297300000","0","0.1794","0.1794","0.1794","0.1794"],["1776297360000","0","0.1794","0.1794","0.1794","0.1794"],["1776297420000","61","0.17941","0.17941","0.17941","0.17941"],["1776297480000","27","0.17952","0.17952","0.17941","0.17941"],["1776297540000","630","0.17994","0.17994","0.17952","0.17952"],["1776297600000","672","0.18032","0.18032","0.17994","0.17994"],["1776297660000","329","0.18043","0.18043","0.18032","0.18032"],["1776297720000","90","0.18046","0.18046","0.18043","0.18043"],["1776297780000","189","0.18046","0.18046","0.18046","0.18046"],["1776297840000","0","0.18046","0.18046","0.18046","0.18046"],["1776297900000","183","0.17946","0.17946","0.17946","0.17946"],["1776297960000","0","0.17946","0.17946","0.17946","0.17946"],["1776298020000","0","0.17946","0.17946","0.17946","0.17946"],["1776298080000","0","0.17946","0.17946","0.17946","0.17946"],["1776298140000","0","0.17946","0.17946","0.17946","0.17946"],["1776298200000","217","0.17975","0.18055","0.17975","0.18055"],["1776298260000","0","0.17975","0.17975","0.17975","0.17975"],["1776298320000","0","0.17975","0.17975","0.17975","0.17975"],["1776298380000","0","0.17975","0.17975","0.17975","0.17975"],["1776298440000","200","0.18055","0.18055","0.18055","0.18055"],["1776298500000","0","0.18055","0.18055","0.18055","0.18055"],["1776298560000","196","0.18086","0.18086","0.18055","0.18055"],["1776298620000","68","0.17996","0.18152","0.17996","0.18086"],["1776298680000","0","0.17996","0.17996","0.17996","0.17996"],["1776298740000","100","0.18059","0.18059","0.18059","0.18059"],["1776298800000","0","0.18059","0.18059","0.18059","0.18059"],["1776298860000","0","0.18059","0.18059","0.18059","0.18059"]]}