{"elapsed":"3ms","result":"true","data":[["1776487920000","0","0.23233","0.23233","0.23233","0.23233"],["1776487980000","0","0.23233","0.23233","0.23233","0.23233"],["1776488040000","0","0.23233","0.23233","0.23233","0.23233"],["1776488100000","0","0.23233","0.23233","0.23233","0.23233"],["1776488160000","0","0.23233","0.23233","0.23233","0.23233"],["1776488220000","0","0.23233","0.23233","0.23233","0.23233"],["1776488280000","0","0.23233","0.23233","0.23233","0.23233"],["1776488340000","0","0.23233","0.23233","0.23233","0.23233"],["1776488400000","0","0.23233","0.23233","0.23233","0.23233"],["1776488460000","0","0.23233","0.23233","0.23233","0.23233"],["1776488520000","0","0.23233","0.23233","0.23233","0.23233"],["1776488580000","0","0.23233","0.23233","0.23233","0.23233"],["1776488640000","0","0.23233","0.23233","0.23233","0.23233"],["1776488700000","0","0.23233","0.23233","0.23233","0.23233"],["1776488760000","0","0.23233","0.23233","0.23233","0.23233"],["1776488820000","619","0.23294","0.23392","0.23259","0.23371"],["1776488880000","189","0.23326","0.23326","0.23294","0.23294"],["1776488940000","0","0.23326","0.23326","0.23326","0.23326"],["1776489000000","0","0.23326","0.23326","0.23326","0.23326"],["1776489060000","0","0.23326","0.23326","0.23326","0.23326"],["1776489120000","0","0.23326","0.23326","0.23326","0.23326"],["1776489180000","0","0.23326","0.23326","0.23326","0.23326"],["1776489240000","1159","0.23239","0.2343","0.23239","0.23326"],["1776489300000","69","0.23238","0.23239","0.23238","0.23239"],["1776489360000","206","0.23225","0.23238","0.23225","0.23238"],["1776489420000","470","0.23151","0.23225","0.23151","0.23225"],["1776489480000","497","0.23064","0.23151","0.23064","0.23151"],["1776489540000","32","0.23064","0.23064","0.23064","0.23064"],["1776489600000","0","0.23064","0.23064","0.23064","0.23064"],["1776489660000","0","0.23064","0.23064","0.23064","0.23064"],["1776489720000","0","0.23064","0.23064","0.23064","0.23064"],["1776489780000","0","0.23064","0.23064","0.23064","0.23064"],["1776489840000","0","0.23064","0.23064","0.23064","0.23064"],["1776489900000","0","0.23064","0.23064","0.23064","0.23064"],["1776489960000","0","0.23064","0.23064","0.23064","0.23064"],["1776490020000","0","0.23064","0.23064","0.23064","0.23064"],["1776490080000","0","0.23064","0.23064","0.23064","0.23064"],["1776490140000","0","0.23064","0.23064","0.23064","0.23064"],["1776490200000","0","0.23064","0.23064","0.23064","0.23064"],["1776490260000","0","0.23064","0.23064","0.23064","0.23064"],["1776490320000","0","0.23064","0.23064","0.23064","0.23064"],["1776490380000","0","0.23064","0.23064","0.23064","0.23064"],["1776490440000","0","0.23064","0.23064","0.23064","0.23064"],["1776490500000","0","0.23064","0.23064","0.23064","0.23064"],["1776490560000","0","0.23064","0.23064","0.23064","0.23064"],["1776490620000","0","0.23064","0.23064","0.23064","0.23064"],["1776490680000","0","0.23064","0.23064","0.23064","0.23064"],["1776490740000","0","0.23064","0.23064","0.23064","0.23064"],["1776490800000","0","0.23064","0.23064","0.23064","0.23064"],["1776490860000","0","0.23064","0.23064","0.23064","0.23064"],["1776490920000","0","0.23064","0.23064","0.23064","0.23064"],["1776490980000","38","0.2273","0.2273","0.2273","0.2273"],["1776491040000","66","0.2264","0.2273","0.2264","0.2273"],["1776491100000","157","0.2264","0.2264","0.2264","0.2264"],["1776491160000","0","0.2264","0.2264","0.2264","0.2264"],["1776491220000","179","0.22602","0.2264","0.22602","0.2264"],["1776491280000","115","0.22737","0.22737","0.22719","0.22719"],["1776491340000","0","0.22737","0.22737","0.22737","0.22737"],["1776491400000","307","0.22743","0.22761","0.22737","0.22737"],["1776491460000","238","0.22802","0.22802","0.22763","0.22763"],["1776491520000","0","0.22802","0.22802","0.22802","0.22802"]]}