{"elapsed":"3ms","result":"true","data":[["1777048740000","12","0.42692","0.42692","0.42692","0.42692"],["1777048800000","41","0.42782","0.43034","0.42782","0.43034"],["1777048860000","49","0.43217","0.43217","0.429","0.43024"],["1777048920000","0","0.43217","0.43217","0.43217","0.43217"],["1777048980000","103","0.42925","0.43292","0.429","0.43217"],["1777049040000","0","0.42925","0.42925","0.42925","0.42925"],["1777049100000","0","0.42925","0.42925","0.42925","0.42925"],["1777049160000","2760","0.42452","0.43006","0.42064","0.43006"],["1777049220000","308","0.42569","0.4257","0.42008","0.42088"],["1777049280000","25","0.42086","0.42086","0.42086","0.42086"],["1777049340000","0","0.42086","0.42086","0.42086","0.42086"],["1777049400000","0","0.42086","0.42086","0.42086","0.42086"],["1777049460000","44","0.42345","0.42345","0.42341","0.42341"],["1777049520000","0","0.42345","0.42345","0.42345","0.42345"],["1777049580000","0","0.42345","0.42345","0.42345","0.42345"],["1777049640000","0","0.42345","0.42345","0.42345","0.42345"],["1777049700000","0","0.42345","0.42345","0.42345","0.42345"],["1777049760000","0","0.42345","0.42345","0.42345","0.42345"],["1777049820000","0","0.42345","0.42345","0.42345","0.42345"],["1777049880000","12","0.42019","0.42019","0.42019","0.42019"],["1777049940000","77","0.41469","0.41899","0.41469","0.41899"],["1777050000000","12","0.41944","0.41944","0.41944","0.41944"],["1777050060000","0","0.41944","0.41944","0.41944","0.41944"],["1777050120000","111","0.4209","0.42093","0.41951","0.41951"],["1777050180000","553","0.42585","0.42585","0.41997","0.41997"],["1777050240000","154","0.42406","0.42406","0.42326","0.42326"],["1777050300000","0","0.42406","0.42406","0.42406","0.42406"],["1777050360000","0","0.42406","0.42406","0.42406","0.42406"],["1777050420000","0","0.42406","0.42406","0.42406","0.42406"],["1777050480000","0","0.42406","0.42406","0.42406","0.42406"],["1777050540000","0","0.42406","0.42406","0.42406","0.42406"],["1777050600000","19","0.42145","0.42145","0.42145","0.42145"],["1777050660000","0","0.42145","0.42145","0.42145","0.42145"],["1777050720000","2","0.42145","0.42145","0.42145","0.42145"],["1777050780000","242","0.41965","0.42145","0.41965","0.42145"],["1777050840000","211","0.42187","0.42187","0.41901","0.41965"],["1777050900000","170","0.41675","0.41901","0.41675","0.41901"],["1777050960000","916","0.41075","0.41963","0.41075","0.41675"],["1777051020000","0","0.41075","0.41075","0.41075","0.41075"],["1777051080000","0","0.41075","0.41075","0.41075","0.41075"],["1777051140000","0","0.41075","0.41075","0.41075","0.41075"],["1777051200000","0","0.41075","0.41075","0.41075","0.41075"],["1777051260000","12","0.41265","0.41265","0.41265","0.41265"],["1777051320000","0","0.41265","0.41265","0.41265","0.41265"],["1777051380000","0","0.41265","0.41265","0.41265","0.41265"],["1777051440000","0","0.41265","0.41265","0.41265","0.41265"],["1777051500000","0","0.41265","0.41265","0.41265","0.41265"],["1777051560000","0","0.41265","0.41265","0.41265","0.41265"],["1777051620000","0","0.41265","0.41265","0.41265","0.41265"],["1777051680000","99","0.41061","0.41079","0.41061","0.41079"],["1777051740000","0","0.41061","0.41061","0.41061","0.41061"],["1777051800000","0","0.41061","0.41061","0.41061","0.41061"],["1777051860000","142","0.4097","0.41013","0.40903","0.40932"],["1777051920000","0","0.4097","0.4097","0.4097","0.4097"],["1777051980000","0","0.4097","0.4097","0.4097","0.4097"],["1777052040000","0","0.4097","0.4097","0.4097","0.4097"],["1777052100000","0","0.4097","0.4097","0.4097","0.4097"],["1777052160000","0","0.4097","0.4097","0.4097","0.4097"],["1777052220000","0","0.4097","0.4097","0.4097","0.4097"],["1777052280000","0","0.4097","0.4097","0.4097","0.4097"],["1777052340000","0","0.4097","0.4097","0.4097","0.4097"]]}