{"elapsed":"2ms","result":"true","data":[["1777013640000","0","0.31624","0.31624","0.31624","0.31624"],["1777013700000","0","0.31624","0.31624","0.31624","0.31624"],["1777013760000","0","0.31624","0.31624","0.31624","0.31624"],["1777013820000","0","0.31624","0.31624","0.31624","0.31624"],["1777013880000","0","0.31624","0.31624","0.31624","0.31624"],["1777013940000","0","0.31624","0.31624","0.31624","0.31624"],["1777014000000","0","0.31624","0.31624","0.31624","0.31624"],["1777014060000","0","0.31624","0.31624","0.31624","0.31624"],["1777014120000","0","0.31624","0.31624","0.31624","0.31624"],["1777014180000","0","0.31624","0.31624","0.31624","0.31624"],["1777014240000","0","0.31624","0.31624","0.31624","0.31624"],["1777014300000","2939","0.3113","0.31594","0.3113","0.31594"],["1777014360000","0","0.3113","0.3113","0.3113","0.3113"],["1777014420000","0","0.3113","0.3113","0.3113","0.3113"],["1777014480000","27","0.3113","0.31253","0.3113","0.31253"],["1777014540000","0","0.3113","0.3113","0.3113","0.3113"],["1777014600000","0","0.3113","0.3113","0.3113","0.3113"],["1777014660000","0","0.3113","0.3113","0.3113","0.3113"],["1777014720000","0","0.3113","0.3113","0.3113","0.3113"],["1777014780000","0","0.3113","0.3113","0.3113","0.3113"],["1777014840000","0","0.3113","0.3113","0.3113","0.3113"],["1777014900000","0","0.3113","0.3113","0.3113","0.3113"],["1777014960000","0","0.3113","0.3113","0.3113","0.3113"],["1777015020000","323","0.3064","0.30869","0.3064","0.30869"],["1777015080000","12","0.30555","0.30555","0.30555","0.30555"],["1777015140000","0","0.30555","0.30555","0.30555","0.30555"],["1777015200000","0","0.30555","0.30555","0.30555","0.30555"],["1777015260000","0","0.30555","0.30555","0.30555","0.30555"],["1777015320000","355","0.30953","0.30953","0.30728","0.30728"],["1777015380000","0","0.30953","0.30953","0.30953","0.30953"],["1777015440000","0","0.30953","0.30953","0.30953","0.30953"],["1777015500000","0","0.30953","0.30953","0.30953","0.30953"],["1777015560000","10","0.30945","0.30945","0.30945","0.30945"],["1777015620000","0","0.30945","0.30945","0.30945","0.30945"],["1777015680000","115","0.30962","0.30962","0.3093","0.3093"],["1777015740000","1317","0.30901","0.31234","0.30901","0.30962"],["1777015800000","1038","0.30912","0.30912","0.307","0.30902"],["1777015860000","355","0.30968","0.30968","0.30912","0.30912"],["1777015920000","0","0.30968","0.30968","0.30968","0.30968"],["1777015980000","0","0.30968","0.30968","0.30968","0.30968"],["1777016040000","184","0.30755","0.30968","0.30755","0.30894"],["1777016100000","1012","0.30625","0.30755","0.30625","0.30755"],["1777016160000","0","0.30625","0.30625","0.30625","0.30625"],["1777016220000","301","0.30909","0.30909","0.30814","0.30814"],["1777016280000","0","0.30909","0.30909","0.30909","0.30909"],["1777016340000","0","0.30909","0.30909","0.30909","0.30909"],["1777016400000","765","0.31606","0.3162","0.30909","0.30909"],["1777016460000","0","0.31606","0.31606","0.31606","0.31606"],["1777016520000","0","0.31606","0.31606","0.31606","0.31606"],["1777016580000","0","0.31606","0.31606","0.31606","0.31606"],["1777016640000","0","0.31606","0.31606","0.31606","0.31606"],["1777016700000","54","0.31809","0.31809","0.31622","0.31622"],["1777016760000","0","0.31809","0.31809","0.31809","0.31809"],["1777016820000","0","0.31809","0.31809","0.31809","0.31809"],["1777016880000","1442","0.32318","0.3284","0.32076","0.32076"],["1777016940000","0","0.32318","0.32318","0.32318","0.32318"],["1777017000000","0","0.32318","0.32318","0.32318","0.32318"],["1777017060000","0","0.32318","0.32318","0.32318","0.32318"],["1777017120000","0","0.32318","0.32318","0.32318","0.32318"],["1777017180000","1883","0.31987","0.32454","0.31987","0.32453"],["1777017240000","0","0.31987","0.31987","0.31987","0.31987"]]}