{"elapsed":"6ms","result":"true","data":[["1777035060000","840","0.38461","0.39943","0.38461","0.3954"],["1777035120000","0","0.38461","0.38461","0.38461","0.38461"],["1777035180000","0","0.38461","0.38461","0.38461","0.38461"],["1777035240000","0","0.38461","0.38461","0.38461","0.38461"],["1777035300000","2061","0.38154","0.38669","0.3721","0.38669"],["1777035360000","163","0.38321","0.38321","0.38093","0.38154"],["1777035420000","0","0.38321","0.38321","0.38321","0.38321"],["1777035480000","520","0.38214","0.38377","0.38214","0.38215"],["1777035540000","0","0.38214","0.38214","0.38214","0.38214"],["1777035600000","0","0.38214","0.38214","0.38214","0.38214"],["1777035660000","0","0.38214","0.38214","0.38214","0.38214"],["1777035720000","0","0.38214","0.38214","0.38214","0.38214"],["1777035780000","0","0.38214","0.38214","0.38214","0.38214"],["1777035840000","0","0.38214","0.38214","0.38214","0.38214"],["1777035900000","0","0.38214","0.38214","0.38214","0.38214"],["1777035960000","0","0.38214","0.38214","0.38214","0.38214"],["1777036020000","0","0.38214","0.38214","0.38214","0.38214"],["1777036080000","117","0.38091","0.38131","0.38091","0.38131"],["1777036140000","303","0.38347","0.38347","0.3828","0.3828"],["1777036200000","0","0.38347","0.38347","0.38347","0.38347"],["1777036260000","0","0.38347","0.38347","0.38347","0.38347"],["1777036320000","0","0.38347","0.38347","0.38347","0.38347"],["1777036380000","585","0.38479","0.38479","0.38347","0.38347"],["1777036440000","0","0.38479","0.38479","0.38479","0.38479"],["1777036500000","0","0.38479","0.38479","0.38479","0.38479"],["1777036560000","0","0.38479","0.38479","0.38479","0.38479"],["1777036620000","0","0.38479","0.38479","0.38479","0.38479"],["1777036680000","0","0.38479","0.38479","0.38479","0.38479"],["1777036740000","7","0.38612","0.38612","0.38612","0.38612"],["1777036800000","91","0.38662","0.38662","0.38612","0.38612"],["1777036860000","618","0.39061","0.39061","0.3827","0.38422"],["1777036920000","823","0.39814","0.39814","0.39026","0.39041"],["1777036980000","1511","0.39554","0.40384","0.39131","0.39814"],["1777037040000","2039","0.40673","0.40786","0.39414","0.39414"],["1777037100000","1805","0.39327","0.40762","0.39327","0.40601"],["1777037160000","0","0.39327","0.39327","0.39327","0.39327"],["1777037220000","0","0.39327","0.39327","0.39327","0.39327"],["1777037280000","0","0.39327","0.39327","0.39327","0.39327"],["1777037340000","0","0.39327","0.39327","0.39327","0.39327"],["1777037400000","0","0.39327","0.39327","0.39327","0.39327"],["1777037460000","100","0.39605","0.39605","0.39594","0.39594"],["1777037520000","324","0.39725","0.39725","0.39605","0.39605"],["1777037580000","0","0.39725","0.39725","0.39725","0.39725"],["1777037640000","0","0.39725","0.39725","0.39725","0.39725"],["1777037700000","0","0.39725","0.39725","0.39725","0.39725"],["1777037760000","0","0.39725","0.39725","0.39725","0.39725"],["1777037820000","0","0.39725","0.39725","0.39725","0.39725"],["1777037880000","0","0.39725","0.39725","0.39725","0.39725"],["1777037940000","0","0.39725","0.39725","0.39725","0.39725"],["1777038000000","0","0.39725","0.39725","0.39725","0.39725"],["1777038060000","0","0.39725","0.39725","0.39725","0.39725"],["1777038120000","3","0.39602","0.39602","0.39602","0.39602"],["1777038180000","0","0.39602","0.39602","0.39602","0.39602"],["1777038240000","0","0.39602","0.39602","0.39602","0.39602"],["1777038300000","0","0.39602","0.39602","0.39602","0.39602"],["1777038360000","33","0.39997","0.39997","0.39978","0.39978"],["1777038420000","0","0.39997","0.39997","0.39997","0.39997"],["1777038480000","90","0.40044","0.40044","0.39997","0.39997"],["1777038540000","0","0.40044","0.40044","0.40044","0.40044"],["1777038600000","0","0.40044","0.40044","0.40044","0.40044"],["1777038660000","319","0.40193","0.40193","0.40044","0.40044"]]}