{"elapsed":"2ms","result":"true","data":[["1776341340000","493","0.20364","0.205","0.20363","0.205"],["1776341400000","0","0.20364","0.20364","0.20364","0.20364"],["1776341460000","6631","0.21112","0.21112","0.20423","0.20525"],["1776341520000","83","0.2065","0.20777","0.2065","0.20777"],["1776341580000","0","0.2065","0.2065","0.2065","0.2065"],["1776341640000","0","0.2065","0.2065","0.2065","0.2065"],["1776341700000","210","0.21236","0.21236","0.20949","0.20949"],["1776341760000","0","0.21236","0.21236","0.21236","0.21236"],["1776341820000","4681","0.21672","0.23436","0.21054","0.21168"],["1776341880000","1568","0.21575","0.21744","0.21189","0.21635"],["1776341940000","376","0.21513","0.21601","0.21312","0.21584"],["1776342000000","0","0.21513","0.21513","0.21513","0.21513"],["1776342060000","486","0.21295","0.21601","0.21295","0.21518"],["1776342120000","346","0.21583","0.21583","0.21582","0.21582"],["1776342180000","91","0.21295","0.21295","0.21295","0.21295"],["1776342240000","0","0.21295","0.21295","0.21295","0.21295"],["1776342300000","0","0.21295","0.21295","0.21295","0.21295"],["1776342360000","41","0.21291","0.21291","0.21291","0.21291"],["1776342420000","0","0.21291","0.21291","0.21291","0.21291"],["1776342480000","0","0.21291","0.21291","0.21291","0.21291"],["1776342540000","3956","0.21764","0.21764","0.21369","0.21369"],["1776342600000","4657","0.21609","0.22239","0.21548","0.21991"],["1776342660000","321","0.21744","0.21744","0.21723","0.21723"],["1776342720000","0","0.21744","0.21744","0.21744","0.21744"],["1776342780000","305","0.21795","0.21795","0.21548","0.21744"],["1776342840000","0","0.21795","0.21795","0.21795","0.21795"],["1776342900000","182","0.21795","0.21795","0.21795","0.21795"],["1776342960000","42","0.21638","0.21795","0.21638","0.21795"],["1776343020000","0","0.21638","0.21638","0.21638","0.21638"],["1776343080000","0","0.21638","0.21638","0.21638","0.21638"],["1776343140000","0","0.21638","0.21638","0.21638","0.21638"],["1776343200000","439","0.21663","0.21816","0.21663","0.21734"],["1776343260000","0","0.21663","0.21663","0.21663","0.21663"],["1776343320000","0","0.21663","0.21663","0.21663","0.21663"],["1776343380000","0","0.21663","0.21663","0.21663","0.21663"],["1776343440000","0","0.21663","0.21663","0.21663","0.21663"],["1776343500000","156","0.21733","0.21733","0.21733","0.21733"],["1776343560000","265","0.2205","0.221","0.21816","0.21816"],["1776343620000","0","0.2205","0.2205","0.2205","0.2205"],["1776343680000","2663","0.21537","0.21948","0.21537","0.21948"],["1776343740000","0","0.21537","0.21537","0.21537","0.21537"],["1776343800000","0","0.21537","0.21537","0.21537","0.21537"],["1776343860000","0","0.21537","0.21537","0.21537","0.21537"],["1776343920000","176","0.21694","0.21694","0.21694","0.21694"],["1776343980000","4245","0.223","0.22629","0.21688","0.21694"],["1776344040000","0","0.223","0.223","0.223","0.223"],["1776344100000","447","0.23057","0.23057","0.2263","0.2263"],["1776344160000","1439","0.2246","0.22713","0.2246","0.22713"],["1776344220000","118","0.22647","0.22647","0.22647","0.22647"],["1776344280000","0","0.22647","0.22647","0.22647","0.22647"],["1776344340000","0","0.22647","0.22647","0.22647","0.22647"],["1776344400000","377","0.2239","0.2246","0.2239","0.2246"],["1776344460000","101","0.2239","0.2239","0.2239","0.2239"],["1776344520000","0","0.2239","0.2239","0.2239","0.2239"],["1776344580000","19","0.22529","0.22529","0.22529","0.22529"],["1776344640000","2091","0.22072","0.2239","0.22072","0.2239"],["1776344700000","1450","0.21854","0.21977","0.21854","0.21977"],["1776344760000","7360","0.21344","0.21755","0.20753","0.21755"],["1776344820000","57","0.21272","0.21272","0.21272","0.21272"],["1776344880000","253","0.21176","0.21272","0.21176","0.21272"],["1776344940000","0","0.21176","0.21176","0.21176","0.21176"]]}