{"elapsed":"2ms","result":"true","data":[["1776358500000","1280","0.223","0.22492","0.223","0.22492"],["1776358560000","0","0.223","0.223","0.223","0.223"],["1776358620000","40","0.22455","0.22455","0.22455","0.22455"],["1776358680000","0","0.22455","0.22455","0.22455","0.22455"],["1776358740000","0","0.22455","0.22455","0.22455","0.22455"],["1776358800000","96","0.223","0.223","0.223","0.223"],["1776358860000","0","0.223","0.223","0.223","0.223"],["1776358920000","0","0.223","0.223","0.223","0.223"],["1776358980000","0","0.223","0.223","0.223","0.223"],["1776359040000","222","0.22249","0.223","0.22249","0.223"],["1776359100000","0","0.22249","0.22249","0.22249","0.22249"],["1776359160000","0","0.22249","0.22249","0.22249","0.22249"],["1776359220000","446","0.22376","0.22376","0.22376","0.22376"],["1776359280000","0","0.22376","0.22376","0.22376","0.22376"],["1776359340000","2649","0.21854","0.22198","0.21854","0.22181"],["1776359400000","75","0.2196","0.2196","0.2196","0.2196"],["1776359460000","1237","0.21605","0.2184","0.21605","0.2184"],["1776359520000","0","0.21605","0.21605","0.21605","0.21605"],["1776359580000","0","0.21605","0.21605","0.21605","0.21605"],["1776359640000","2489","0.21801","0.21979","0.21642","0.21912"],["1776359700000","139","0.21789","0.21802","0.21739","0.21739"],["1776359760000","93","0.21801","0.21801","0.21793","0.21793"],["1776359820000","0","0.21801","0.21801","0.21801","0.21801"],["1776359880000","90","0.21671","0.21671","0.21671","0.21671"],["1776359940000","0","0.21671","0.21671","0.21671","0.21671"],["1776360000000","0","0.21671","0.21671","0.21671","0.21671"],["1776360060000","167","0.21783","0.21783","0.21783","0.21783"],["1776360120000","438","0.21583","0.21671","0.21568","0.21671"],["1776360180000","371","0.21519","0.21649","0.21457","0.21515"],["1776360240000","0","0.21519","0.21519","0.21519","0.21519"],["1776360300000","73","0.21519","0.21519","0.21519","0.21519"],["1776360360000","0","0.21519","0.21519","0.21519","0.21519"],["1776360420000","0","0.21519","0.21519","0.21519","0.21519"],["1776360480000","84","0.21618","0.21618","0.21618","0.21618"],["1776360540000","0","0.21618","0.21618","0.21618","0.21618"],["1776360600000","23","0.21618","0.21618","0.21618","0.21618"],["1776360660000","0","0.21618","0.21618","0.21618","0.21618"],["1776360720000","0","0.21618","0.21618","0.21618","0.21618"],["1776360780000","717","0.21377","0.21519","0.21377","0.21519"],["1776360840000","1233","0.21319","0.21469","0.21319","0.21377"],["1776360900000","224","0.21318","0.21319","0.21318","0.21319"],["1776360960000","175","0.21456","0.21456","0.21452","0.21452"],["1776361020000","112","0.21301","0.21323","0.21301","0.21323"],["1776361080000","129","0.21274","0.21301","0.21274","0.21301"],["1776361140000","79","0.21272","0.21272","0.21272","0.21272"],["1776361200000","132","0.21272","0.21272","0.21272","0.21272"],["1776361260000","0","0.21272","0.21272","0.21272","0.21272"],["1776361320000","175","0.21371","0.21371","0.21371","0.21371"],["1776361380000","0","0.21371","0.21371","0.21371","0.21371"],["1776361440000","3273","0.21544","0.21957","0.21347","0.21347"],["1776361500000","74","0.2182","0.2182","0.2182","0.2182"],["1776361560000","0","0.2182","0.2182","0.2182","0.2182"],["1776361620000","0","0.2182","0.2182","0.2182","0.2182"],["1776361680000","608","0.219","0.219","0.21602","0.2182"],["1776361740000","4253","0.23081","0.23081","0.21805","0.21805"],["1776361800000","3485","0.22561","0.23686","0.22392","0.23081"],["1776361860000","364","0.22568","0.229","0.22568","0.22696"],["1776361920000","710","0.22769","0.22769","0.22568","0.22568"],["1776361980000","1608","0.23849","0.23978","0.22769","0.22769"],["1776362040000","356","0.23384","0.2355","0.23384","0.23516"],["1776362100000","0","0.23384","0.23384","0.23384","0.23384"]]}