{"elapsed":"2ms","result":"true","data":[["1776990840000","0","0.29363","0.29363","0.29363","0.29363"],["1776990900000","0","0.29363","0.29363","0.29363","0.29363"],["1776990960000","0","0.29363","0.29363","0.29363","0.29363"],["1776991020000","0","0.29363","0.29363","0.29363","0.29363"],["1776991080000","76","0.29127","0.29363","0.29127","0.29363"],["1776991140000","16","0.291","0.291","0.291","0.291"],["1776991200000","36","0.29081","0.291","0.29081","0.291"],["1776991260000","127","0.29081","0.29081","0.29081","0.29081"],["1776991320000","11","0.29081","0.29081","0.29081","0.29081"],["1776991380000","0","0.29081","0.29081","0.29081","0.29081"],["1776991440000","0","0.29081","0.29081","0.29081","0.29081"],["1776991500000","0","0.29081","0.29081","0.29081","0.29081"],["1776991560000","0","0.29081","0.29081","0.29081","0.29081"],["1776991620000","0","0.29081","0.29081","0.29081","0.29081"],["1776991680000","4181","0.29225","0.29462","0.29081","0.29152"],["1776991740000","767","0.29401","0.29702","0.29211","0.29211"],["1776991800000","0","0.29401","0.29401","0.29401","0.29401"],["1776991860000","0","0.29401","0.29401","0.29401","0.29401"],["1776991920000","190","0.2921","0.29334","0.2921","0.29334"],["1776991980000","0","0.2921","0.2921","0.2921","0.2921"],["1776992040000","679","0.2919","0.29305","0.2919","0.29305"],["1776992100000","0","0.2919","0.2919","0.2919","0.2919"],["1776992160000","6","0.29191","0.29191","0.29191","0.29191"],["1776992220000","0","0.29191","0.29191","0.29191","0.29191"],["1776992280000","0","0.29191","0.29191","0.29191","0.29191"],["1776992340000","0","0.29191","0.29191","0.29191","0.29191"],["1776992400000","0","0.29191","0.29191","0.29191","0.29191"],["1776992460000","0","0.29191","0.29191","0.29191","0.29191"],["1776992520000","0","0.29191","0.29191","0.29191","0.29191"],["1776992580000","3","0.29367","0.29367","0.29367","0.29367"],["1776992640000","0","0.29367","0.29367","0.29367","0.29367"],["1776992700000","0","0.29367","0.29367","0.29367","0.29367"],["1776992760000","0","0.29367","0.29367","0.29367","0.29367"],["1776992820000","16","0.29367","0.29367","0.29367","0.29367"],["1776992880000","0","0.29367","0.29367","0.29367","0.29367"],["1776992940000","0","0.29367","0.29367","0.29367","0.29367"],["1776993000000","16","0.29367","0.29367","0.29367","0.29367"],["1776993060000","29","0.29367","0.29367","0.29367","0.29367"],["1776993120000","58","0.29467","0.29467","0.29375","0.29375"],["1776993180000","698","0.30359","0.30359","0.29467","0.29467"],["1776993240000","545","0.30334","0.30361","0.30266","0.30293"],["1776993300000","2179","0.30561","0.31464","0.30361","0.30361"],["1776993360000","0","0.30561","0.30561","0.30561","0.30561"],["1776993420000","0","0.30561","0.30561","0.30561","0.30561"],["1776993480000","0","0.30561","0.30561","0.30561","0.30561"],["1776993540000","0","0.30561","0.30561","0.30561","0.30561"],["1776993600000","0","0.30561","0.30561","0.30561","0.30561"],["1776993660000","213","0.3092","0.3092","0.30907","0.30907"],["1776993720000","0","0.3092","0.3092","0.3092","0.3092"],["1776993780000","0","0.3092","0.3092","0.3092","0.3092"],["1776993840000","0","0.3092","0.3092","0.3092","0.3092"],["1776993900000","0","0.3092","0.3092","0.3092","0.3092"],["1776993960000","0","0.3092","0.3092","0.3092","0.3092"],["1776994020000","15","0.30877","0.30877","0.30877","0.30877"],["1776994080000","0","0.30877","0.30877","0.30877","0.30877"],["1776994140000","0","0.30877","0.30877","0.30877","0.30877"],["1776994200000","0","0.30877","0.30877","0.30877","0.30877"],["1776994260000","73","0.30722","0.30747","0.30722","0.30747"],["1776994320000","3018","0.30292","0.30734","0.30292","0.30681"],["1776994380000","0","0.30292","0.30292","0.30292","0.30292"],["1776994440000","0","0.30292","0.30292","0.30292","0.30292"]]}