{"elapsed":"4ms","result":"true","data":[["1780074180000","0","0.03617","0.03617","0.03617","0.03617"],["1780074240000","800","0.03617","0.03617","0.03617","0.03617"],["1780074300000","1767","0.0362","0.0362","0.03619","0.03619"],["1780074360000","0","0.0362","0.0362","0.0362","0.0362"],["1780074420000","1600","0.03616","0.03617","0.03615","0.03617"],["1780074480000","0","0.03616","0.03616","0.03616","0.03616"],["1780074540000","400","0.0361","0.0361","0.0361","0.0361"],["1780074600000","2957","0.03617","0.03617","0.03613","0.03613"],["1780074660000","800","0.03617","0.03617","0.03617","0.03617"],["1780074720000","0","0.03617","0.03617","0.03617","0.03617"],["1780074780000","46891","0.0362","0.0362","0.0362","0.0362"],["1780074840000","400","0.03622","0.03622","0.03622","0.03622"],["1780074900000","0","0.03622","0.03622","0.03622","0.03622"],["1780074960000","400","0.0362","0.0362","0.0362","0.0362"],["1780075020000","2530","0.03624","0.03624","0.03621","0.03622"],["1780075080000","0","0.03624","0.03624","0.03624","0.03624"],["1780075140000","0","0.03624","0.03624","0.03624","0.03624"],["1780075200000","400","0.03627","0.03627","0.03627","0.03627"],["1780075260000","400","0.03628","0.03628","0.03628","0.03628"],["1780075320000","0","0.03628","0.03628","0.03628","0.03628"],["1780075380000","0","0.03628","0.03628","0.03628","0.03628"],["1780075440000","1432","0.03632","0.03632","0.03631","0.03631"],["1780075500000","400","0.03625","0.03625","0.03625","0.03625"],["1780075560000","5278","0.03622","0.03624","0.03619","0.03624"],["1780075620000","0","0.03622","0.03622","0.03622","0.03622"],["1780075680000","1200","0.03625","0.03625","0.03624","0.03624"],["1780075740000","0","0.03625","0.03625","0.03625","0.03625"],["1780075800000","1800","0.03626","0.03631","0.03626","0.03631"],["1780075860000","114","0.03627","0.03627","0.03627","0.03627"],["1780075920000","800","0.03627","0.03627","0.03627","0.03627"],["1780075980000","2726","0.03627","0.03628","0.03627","0.03628"],["1780076040000","0","0.03627","0.03627","0.03627","0.03627"],["1780076100000","0","0.03627","0.03627","0.03627","0.03627"],["1780076160000","0","0.03627","0.03627","0.03627","0.03627"],["1780076220000","800","0.0363","0.0363","0.03627","0.03627"],["1780076280000","0","0.0363","0.0363","0.0363","0.0363"],["1780076340000","0","0.0363","0.0363","0.0363","0.0363"],["1780076400000","400","0.03626","0.03626","0.03626","0.03626"],["1780076460000","400","0.03626","0.03626","0.03626","0.03626"],["1780076520000","0","0.03626","0.03626","0.03626","0.03626"],["1780076580000","2502","0.03626","0.03626","0.0362","0.03625"],["1780076640000","0","0.03626","0.03626","0.03626","0.03626"],["1780076700000","1167","0.03617","0.03618","0.03617","0.03618"],["1780076760000","0","0.03617","0.03617","0.03617","0.03617"],["1780076820000","778","0.03619","0.03619","0.03619","0.03619"],["1780076880000","2393","0.03617","0.03619","0.03617","0.03619"],["1780076940000","932","0.03612","0.03616","0.03612","0.03616"],["1780077000000","400","0.03606","0.03606","0.03606","0.03606"],["1780077060000","0","0.03606","0.03606","0.03606","0.03606"],["1780077120000","0","0.03606","0.03606","0.03606","0.03606"],["1780077180000","0","0.03606","0.03606","0.03606","0.03606"],["1780077240000","0","0.03606","0.03606","0.03606","0.03606"],["1780077300000","400","0.03606","0.03606","0.03606","0.03606"],["1780077360000","0","0.03606","0.03606","0.03606","0.03606"],["1780077420000","793","0.036","0.036","0.036","0.036"],["1780077480000","0","0.036","0.036","0.036","0.036"],["1780077540000","0","0.036","0.036","0.036","0.036"],["1780077600000","0","0.036","0.036","0.036","0.036"],["1780077660000","0","0.036","0.036","0.036","0.036"],["1780077720000","1600","0.03596","0.03596","0.0359","0.0359"],["1780077780000","0","0.03596","0.03596","0.03596","0.03596"]]}