{"elapsed":"2ms","result":"true","data":[["1778228400000","400","0.04184","0.04184","0.04184","0.04184"],["1778228460000","1491","0.04198","0.04198","0.04182","0.04182"],["1778228520000","0","0.04198","0.04198","0.04198","0.04198"],["1778228580000","400","0.04186","0.04186","0.04186","0.04186"],["1778228640000","0","0.04186","0.04186","0.04186","0.04186"],["1778228700000","0","0.04186","0.04186","0.04186","0.04186"],["1778228760000","0","0.04186","0.04186","0.04186","0.04186"],["1778228820000","2158","0.04196","0.04197","0.04192","0.04193"],["1778228880000","617","0.04197","0.04197","0.04196","0.04197"],["1778228940000","0","0.04197","0.04197","0.04197","0.04197"],["1778229000000","0","0.04197","0.04197","0.04197","0.04197"],["1778229060000","368","0.04189","0.04189","0.04189","0.04189"],["1778229120000","400","0.04191","0.04191","0.04191","0.04191"],["1778229180000","400","0.04187","0.04187","0.04187","0.04187"],["1778229240000","470","0.0419","0.0419","0.04186","0.04186"],["1778229300000","501","0.04192","0.04192","0.0419","0.0419"],["1778229360000","0","0.04192","0.04192","0.04192","0.04192"],["1778229420000","192","0.04189","0.04189","0.04189","0.04189"],["1778229480000","0","0.04189","0.04189","0.04189","0.04189"],["1778229540000","294","0.04192","0.04192","0.04192","0.04192"],["1778229600000","0","0.04192","0.04192","0.04192","0.04192"],["1778229660000","400","0.04197","0.04197","0.04197","0.04197"],["1778229720000","107","0.04202","0.04202","0.04202","0.04202"],["1778229780000","0","0.04202","0.04202","0.04202","0.04202"],["1778229840000","911","0.04203","0.04203","0.04195","0.04195"],["1778229900000","400","0.04203","0.04203","0.04203","0.04203"],["1778229960000","222","0.04207","0.04207","0.04207","0.04207"],["1778230020000","224","0.04209","0.04209","0.04209","0.04209"],["1778230080000","0","0.04209","0.04209","0.04209","0.04209"],["1778230140000","0","0.04209","0.04209","0.04209","0.04209"],["1778230200000","0","0.04209","0.04209","0.04209","0.04209"],["1778230260000","0","0.04209","0.04209","0.04209","0.04209"],["1778230320000","345","0.04204","0.04204","0.04203","0.04203"],["1778230380000","0","0.04204","0.04204","0.04204","0.04204"],["1778230440000","0","0.04204","0.04204","0.04204","0.04204"],["1778230500000","690","0.04203","0.04206","0.04203","0.04206"],["1778230560000","805","0.04206","0.04206","0.04205","0.04205"],["1778230620000","0","0.04206","0.04206","0.04206","0.04206"],["1778230680000","230","0.04207","0.04207","0.04207","0.04207"],["1778230740000","745","0.04206","0.04207","0.04206","0.04207"],["1778230800000","1553","0.04218","0.04218","0.0421","0.0421"],["1778230860000","0","0.04218","0.04218","0.04218","0.04218"],["1778230920000","400","0.04203","0.04203","0.04203","0.04203"],["1778230980000","1378","0.04205","0.04207","0.04203","0.04207"],["1778231040000","400","0.04205","0.04205","0.04205","0.04205"],["1778231100000","465","0.04199","0.04199","0.04199","0.04199"],["1778231160000","0","0.04199","0.04199","0.04199","0.04199"],["1778231220000","400","0.042","0.042","0.042","0.042"],["1778231280000","396","0.042","0.042","0.042","0.042"],["1778231340000","1081","0.04222","0.04222","0.04212","0.04212"],["1778231400000","0","0.04222","0.04222","0.04222","0.04222"],["1778231460000","400","0.04218","0.04218","0.04218","0.04218"],["1778231520000","400","0.04222","0.04222","0.04222","0.04222"],["1778231580000","964","0.04216","0.04218","0.04216","0.04218"],["1778231640000","842","0.04226","0.04226","0.0422","0.0422"],["1778231700000","1149","0.04219","0.04221","0.04217","0.04221"],["1778231760000","102","0.0422","0.0422","0.0422","0.0422"],["1778231820000","303","0.04224","0.04224","0.04224","0.04224"],["1778231880000","712","0.04227","0.04229","0.04227","0.04229"],["1778231940000","103","0.04232","0.04232","0.04232","0.04232"],["1778232000000","800","0.04232","0.04232","0.04227","0.04227"]]}