{"elapsed":"2ms","result":"true","data":[["1780067340000","1600","0.03542","0.03542","0.03537","0.03537"],["1780067400000","0","0.03542","0.03542","0.03542","0.03542"],["1780067460000","800","0.03548","0.03548","0.03544","0.03544"],["1780067520000","400","0.03552","0.03552","0.03552","0.03552"],["1780067580000","400","0.03549","0.03549","0.03549","0.03549"],["1780067640000","400","0.03551","0.03551","0.03551","0.03551"],["1780067700000","1200","0.03547","0.03552","0.03547","0.03552"],["1780067760000","800","0.03545","0.03548","0.03545","0.03548"],["1780067820000","0","0.03545","0.03545","0.03545","0.03545"],["1780067880000","800","0.03542","0.03542","0.0354","0.0354"],["1780067940000","0","0.03542","0.03542","0.03542","0.03542"],["1780068000000","800","0.0354","0.0354","0.03539","0.03539"],["1780068060000","400","0.03548","0.03548","0.03548","0.03548"],["1780068120000","1200","0.03546","0.03547","0.03546","0.03547"],["1780068180000","0","0.03546","0.03546","0.03546","0.03546"],["1780068240000","0","0.03546","0.03546","0.03546","0.03546"],["1780068300000","0","0.03546","0.03546","0.03546","0.03546"],["1780068360000","1200","0.03543","0.03543","0.03541","0.03541"],["1780068420000","400","0.03547","0.03547","0.03547","0.03547"],["1780068480000","5140","0.03568","0.03568","0.03553","0.03553"],["1780068540000","0","0.03568","0.03568","0.03568","0.03568"],["1780068600000","1523","0.03574","0.03574","0.03572","0.03572"],["1780068660000","1284","0.03585","0.03585","0.03578","0.03578"],["1780068720000","800","0.03587","0.03588","0.03587","0.03588"],["1780068780000","3081","0.03592","0.03592","0.03586","0.03586"],["1780068840000","0","0.03592","0.03592","0.03592","0.03592"],["1780068900000","756","0.03596","0.03596","0.03588","0.03588"],["1780068960000","355","0.03602","0.03602","0.03602","0.03602"],["1780069020000","1151","0.03599","0.03599","0.03598","0.03598"],["1780069080000","400","0.03602","0.03602","0.03602","0.03602"],["1780069140000","1143","0.03608","0.03609","0.03608","0.03609"],["1780069200000","0","0.03608","0.03608","0.03608","0.03608"],["1780069260000","0","0.03608","0.03608","0.03608","0.03608"],["1780069320000","800","0.03589","0.03593","0.03589","0.03593"],["1780069380000","1553","0.03589","0.03592","0.03589","0.03591"],["1780069440000","800","0.03591","0.03591","0.03587","0.03587"],["1780069500000","2000","0.03596","0.03597","0.03594","0.03594"],["1780069560000","0","0.03596","0.03596","0.03596","0.03596"],["1780069620000","741","0.03592","0.03592","0.03592","0.03592"],["1780069680000","1145","0.03597","0.03597","0.03594","0.03594"],["1780069740000","400","0.03601","0.03601","0.03601","0.03601"],["1780069800000","654","0.036","0.03601","0.036","0.03601"],["1780069860000","0","0.036","0.036","0.036","0.036"],["1780069920000","0","0.036","0.036","0.036","0.036"],["1780069980000","0","0.036","0.036","0.036","0.036"],["1780070040000","0","0.036","0.036","0.036","0.036"],["1780070100000","0","0.036","0.036","0.036","0.036"],["1780070160000","1620","0.03593","0.03595","0.03591","0.03591"],["1780070220000","1600","0.03592","0.03596","0.03592","0.03596"],["1780070280000","1200","0.03597","0.03597","0.03593","0.03593"],["1780070340000","578","0.03601","0.03601","0.03597","0.03597"],["1780070400000","400","0.03597","0.03597","0.03597","0.03597"],["1780070460000","978","0.03601","0.03601","0.03597","0.03597"],["1780070520000","400","0.03595","0.03595","0.03595","0.03595"],["1780070580000","1652","0.03592","0.03595","0.03591","0.03591"],["1780070640000","0","0.03592","0.03592","0.03592","0.03592"],["1780070700000","400","0.03601","0.03601","0.03601","0.03601"],["1780070760000","0","0.03601","0.03601","0.03601","0.03601"],["1780070820000","0","0.03601","0.03601","0.03601","0.03601"],["1780070880000","2067","0.03614","0.03614","0.03607","0.03608"],["1780070940000","0","0.03614","0.03614","0.03614","0.03614"]]}