{"elapsed":"1ms","result":"true","data":[["1779281520000","0","0.03896","0.03896","0.03896","0.03896"],["1779281580000","0","0.03896","0.03896","0.03896","0.03896"],["1779281640000","0","0.03896","0.03896","0.03896","0.03896"],["1779281700000","14011","0.03893","0.03898","0.03889","0.03898"],["1779281760000","1676","0.03901","0.03901","0.03894","0.03894"],["1779281820000","1062","0.03901","0.03901","0.03901","0.03901"],["1779281880000","2738","0.03904","0.03904","0.039","0.039"],["1779281940000","800","0.03904","0.03904","0.03904","0.03904"],["1779282000000","471","0.03903","0.03903","0.03903","0.03903"],["1779282060000","5753","0.03914","0.03916","0.03904","0.03904"],["1779282120000","0","0.03914","0.03914","0.03914","0.03914"],["1779282180000","0","0.03914","0.03914","0.03914","0.03914"],["1779282240000","0","0.03914","0.03914","0.03914","0.03914"],["1779282300000","800","0.03921","0.03921","0.03916","0.03916"],["1779282360000","12014","0.03919","0.0392","0.03917","0.03917"],["1779282420000","11219","0.03918","0.0392","0.03915","0.03919"],["1779282480000","12009","0.03916","0.0392","0.03916","0.03919"],["1779282540000","6228","0.03916","0.03916","0.03916","0.03916"],["1779282600000","1600","0.03915","0.03915","0.03914","0.03914"],["1779282660000","0","0.03915","0.03915","0.03915","0.03915"],["1779282720000","0","0.03915","0.03915","0.03915","0.03915"],["1779282780000","154","0.03915","0.03915","0.03915","0.03915"],["1779282840000","0","0.03915","0.03915","0.03915","0.03915"],["1779282900000","0","0.03915","0.03915","0.03915","0.03915"],["1779282960000","1752","0.03908","0.03911","0.03908","0.03911"],["1779283020000","0","0.03908","0.03908","0.03908","0.03908"],["1779283080000","400","0.03906","0.03906","0.03906","0.03906"],["1779283140000","140","0.03908","0.03908","0.03908","0.03908"],["1779283200000","0","0.03908","0.03908","0.03908","0.03908"],["1779283260000","890","0.03909","0.03909","0.03909","0.03909"],["1779283320000","0","0.03909","0.03909","0.03909","0.03909"],["1779283380000","0","0.03909","0.03909","0.03909","0.03909"],["1779283440000","845","0.03903","0.03904","0.03903","0.03904"],["1779283500000","3800","0.03898","0.03901","0.03898","0.03901"],["1779283560000","0","0.03898","0.03898","0.03898","0.03898"],["1779283620000","2875","0.03893","0.03895","0.0389","0.03895"],["1779283680000","0","0.03893","0.03893","0.03893","0.03893"],["1779283740000","1404","0.03891","0.03891","0.03891","0.03891"],["1779283800000","1692","0.03897","0.03898","0.03897","0.03898"],["1779283860000","0","0.03897","0.03897","0.03897","0.03897"],["1779283920000","3722","0.03888","0.03895","0.03888","0.03893"],["1779283980000","1676","0.03886","0.03888","0.03886","0.03888"],["1779284040000","0","0.03886","0.03886","0.03886","0.03886"],["1779284100000","0","0.03886","0.03886","0.03886","0.03886"],["1779284160000","2300","0.03881","0.03881","0.0388","0.0388"],["1779284220000","2021","0.03876","0.03878","0.03876","0.03878"],["1779284280000","1337","0.03887","0.03887","0.03881","0.03881"],["1779284340000","0","0.03887","0.03887","0.03887","0.03887"],["1779284400000","0","0.03887","0.03887","0.03887","0.03887"],["1779284460000","0","0.03887","0.03887","0.03887","0.03887"],["1779284520000","400","0.03894","0.03894","0.03894","0.03894"],["1779284580000","459","0.03891","0.03891","0.03891","0.03891"],["1779284640000","1256","0.03896","0.03896","0.03894","0.03895"],["1779284700000","1238","0.03897","0.03897","0.03897","0.03897"],["1779284760000","902","0.03903","0.03903","0.03897","0.03897"],["1779284820000","0","0.03903","0.03903","0.03903","0.03903"],["1779284880000","0","0.03903","0.03903","0.03903","0.03903"],["1779284940000","399","0.03902","0.03902","0.03902","0.03902"],["1779285000000","1173","0.03901","0.03901","0.03901","0.03901"],["1779285060000","0","0.03901","0.03901","0.03901","0.03901"],["1779285120000","0","0.03901","0.03901","0.03901","0.03901"]]}