{"elapsed":"3ms","result":"true","data":[["1780093200000","0","0.03561","0.03561","0.03561","0.03561"],["1780093260000","0","0.03561","0.03561","0.03561","0.03561"],["1780093320000","0","0.03561","0.03561","0.03561","0.03561"],["1780093380000","0","0.03561","0.03561","0.03561","0.03561"],["1780093440000","400","0.03569","0.03569","0.03569","0.03569"],["1780093500000","980","0.03574","0.03574","0.03572","0.03572"],["1780093560000","0","0.03574","0.03574","0.03574","0.03574"],["1780093620000","0","0.03574","0.03574","0.03574","0.03574"],["1780093680000","400","0.03573","0.03573","0.03573","0.03573"],["1780093740000","304","0.03579","0.03579","0.03579","0.03579"],["1780093800000","400","0.03582","0.03582","0.03582","0.03582"],["1780093860000","0","0.03582","0.03582","0.03582","0.03582"],["1780093920000","0","0.03582","0.03582","0.03582","0.03582"],["1780093980000","0","0.03582","0.03582","0.03582","0.03582"],["1780094040000","749","0.03577","0.03577","0.03577","0.03577"],["1780094100000","0","0.03577","0.03577","0.03577","0.03577"],["1780094160000","0","0.03577","0.03577","0.03577","0.03577"],["1780094220000","366","0.03577","0.03577","0.03577","0.03577"],["1780094280000","400","0.03573","0.03573","0.03573","0.03573"],["1780094340000","1185","0.03574","0.03576","0.03574","0.03574"],["1780094400000","0","0.03574","0.03574","0.03574","0.03574"],["1780094460000","0","0.03574","0.03574","0.03574","0.03574"],["1780094520000","0","0.03574","0.03574","0.03574","0.03574"],["1780094580000","0","0.03574","0.03574","0.03574","0.03574"],["1780094640000","0","0.03574","0.03574","0.03574","0.03574"],["1780094700000","0","0.03574","0.03574","0.03574","0.03574"],["1780094760000","0","0.03574","0.03574","0.03574","0.03574"],["1780094820000","0","0.03574","0.03574","0.03574","0.03574"],["1780094880000","800","0.03576","0.03576","0.03576","0.03576"],["1780094940000","0","0.03576","0.03576","0.03576","0.03576"],["1780095000000","0","0.03576","0.03576","0.03576","0.03576"],["1780095060000","0","0.03576","0.03576","0.03576","0.03576"],["1780095120000","0","0.03576","0.03576","0.03576","0.03576"],["1780095180000","0","0.03576","0.03576","0.03576","0.03576"],["1780095240000","0","0.03576","0.03576","0.03576","0.03576"],["1780095300000","1200","0.03573","0.03573","0.0357","0.0357"],["1780095360000","580","0.03573","0.03573","0.03573","0.03573"],["1780095420000","1200","0.03576","0.03576","0.03573","0.03573"],["1780095480000","153","0.03574","0.03574","0.03574","0.03574"],["1780095540000","0","0.03574","0.03574","0.03574","0.03574"],["1780095600000","0","0.03574","0.03574","0.03574","0.03574"],["1780095660000","400","0.03569","0.03569","0.03569","0.03569"],["1780095720000","0","0.03569","0.03569","0.03569","0.03569"],["1780095780000","980","0.03573","0.03573","0.03572","0.03572"],["1780095840000","0","0.03573","0.03573","0.03573","0.03573"],["1780095900000","0","0.03573","0.03573","0.03573","0.03573"],["1780095960000","0","0.03573","0.03573","0.03573","0.03573"],["1780096020000","0","0.03573","0.03573","0.03573","0.03573"],["1780096080000","733","0.03573","0.03573","0.03573","0.03573"],["1780096140000","400","0.03569","0.03569","0.03569","0.03569"],["1780096200000","400","0.03574","0.03574","0.03574","0.03574"],["1780096260000","0","0.03574","0.03574","0.03574","0.03574"],["1780096320000","0","0.03574","0.03574","0.03574","0.03574"],["1780096380000","400","0.03569","0.03569","0.03569","0.03569"],["1780096440000","840","0.03568","0.03569","0.03568","0.03569"],["1780096500000","0","0.03568","0.03568","0.03568","0.03568"],["1780096560000","0","0.03568","0.03568","0.03568","0.03568"],["1780096620000","400","0.03559","0.03559","0.03559","0.03559"],["1780096680000","400","0.03563","0.03563","0.03563","0.03563"],["1780096740000","0","0.03563","0.03563","0.03563","0.03563"],["1780096800000","155","0.03563","0.03563","0.03563","0.03563"]]}