{"elapsed":"3ms","result":"true","data":[["1779185700000","272813.44","0.006809","0.006809","0.006809","0.006809"],["1779185760000","9082.17","0.0068","0.0068","0.0068","0.0068"],["1779185820000","247451.8","0.006781","0.006795","0.006722","0.006795"],["1779185880000","130235.92","0.006785","0.006785","0.006768","0.006768"],["1779185940000","31477.37","0.006762","0.006762","0.006762","0.006762"],["1779186000000","21872.5","0.006721","0.006721","0.006721","0.006721"],["1779186060000","9365.4","0.006782","0.006782","0.006782","0.006782"],["1779186120000","0","0.006782","0.006782","0.006782","0.006782"],["1779186180000","361703.18","0.006798","0.006798","0.006798","0.006798"],["1779186240000","57250.34","0.006727","0.006784","0.006727","0.006784"],["1779186300000","29119.32","0.006812","0.006812","0.006812","0.006812"],["1779186360000","29390.15","0.0068","0.0068","0.006798","0.006798"],["1779186420000","203.92","0.006729","0.006729","0.006729","0.006729"],["1779186480000","0","0.006729","0.006729","0.006729","0.006729"],["1779186540000","0","0.006729","0.006729","0.006729","0.006729"],["1779186600000","573626.11","0.006816","0.006816","0.006768","0.006768"],["1779186660000","177661.6","0.0066","0.006678","0.0066","0.006678"],["1779186720000","617234.45","0.006624","0.006684","0.006617","0.006684"],["1779186780000","0","0.006624","0.006624","0.006624","0.006624"],["1779186840000","0","0.006624","0.006624","0.006624","0.006624"],["1779186900000","8835.28","0.006637","0.006651","0.006637","0.006651"],["1779186960000","0","0.006637","0.006637","0.006637","0.006637"],["1779187020000","15351.09","0.006669","0.006669","0.006657","0.006657"],["1779187080000","5681.41","0.006685","0.006685","0.006685","0.006685"],["1779187140000","333584.08","0.00666","0.00666","0.00666","0.00666"],["1779187200000","98824.87","0.00663","0.00663","0.00663","0.00663"],["1779187260000","614345.54","0.006577","0.006577","0.006577","0.006577"],["1779187320000","178189.45","0.006543","0.006585","0.006543","0.006585"],["1779187380000","53290.95","0.006531","0.006567","0.006531","0.006542"],["1779187440000","458354.08","0.006552","0.006552","0.006515","0.006542"],["1779187500000","0","0.006552","0.006552","0.006552","0.006552"],["1779187560000","668347.82","0.006569","0.006569","0.00654","0.00654"],["1779187620000","471645","0.006538","0.006538","0.006538","0.006538"],["1779187680000","0","0.006538","0.006538","0.006538","0.006538"],["1779187740000","305903.94","0.006672","0.006672","0.006672","0.006672"],["1779187800000","0","0.006672","0.006672","0.006672","0.006672"],["1779187860000","0","0.006672","0.006672","0.006672","0.006672"],["1779187920000","219217.75","0.006655","0.006655","0.006655","0.006655"],["1779187980000","0","0.006655","0.006655","0.006655","0.006655"],["1779188040000","83805.6","0.006631","0.006631","0.006607","0.006607"],["1779188100000","0","0.006631","0.006631","0.006631","0.006631"],["1779188160000","73051.81","0.006668","0.006674","0.006659","0.006674"],["1779188220000","329.04","0.006724","0.006724","0.006724","0.006724"],["1779188280000","31866.18","0.006778","0.006778","0.006735","0.006735"],["1779188340000","0","0.006778","0.006778","0.006778","0.006778"],["1779188400000","0","0.006778","0.006778","0.006778","0.006778"],["1779188460000","0","0.006778","0.006778","0.006778","0.006778"],["1779188520000","0","0.006778","0.006778","0.006778","0.006778"],["1779188580000","0","0.006778","0.006778","0.006778","0.006778"],["1779188640000","74323.19","0.00661","0.00661","0.00661","0.00661"],["1779188700000","0","0.00661","0.00661","0.00661","0.00661"],["1779188760000","0","0.00661","0.00661","0.00661","0.00661"],["1779188820000","0","0.00661","0.00661","0.00661","0.00661"],["1779188880000","3587.5","0.006652","0.006652","0.006652","0.006652"],["1779188940000","10631.66","0.006696","0.006696","0.006696","0.006696"],["1779189000000","0","0.006696","0.006696","0.006696","0.006696"],["1779189060000","0","0.006696","0.006696","0.006696","0.006696"],["1779189120000","0","0.006696","0.006696","0.006696","0.006696"],["1779189180000","0","0.006696","0.006696","0.006696","0.006696"],["1779189240000","8836.25","0.00666","0.00666","0.00666","0.00666"],["1779189300000","0","0.00666","0.00666","0.00666","0.00666"]]}