{"elapsed":"3ms","result":"true","data":[["1779223500000","0","0.007198","0.007198","0.007198","0.007198"],["1779223560000","80372.6","0.007222","0.007242","0.007222","0.007242"],["1779223620000","0","0.007222","0.007222","0.007222","0.007222"],["1779223680000","0","0.007222","0.007222","0.007222","0.007222"],["1779223740000","18097.21","0.007194","0.007194","0.007194","0.007194"],["1779223800000","47584.47","0.007212","0.007212","0.007212","0.007212"],["1779223860000","583571.61","0.00718","0.00718","0.00718","0.00718"],["1779223920000","165.73","0.00717","0.00717","0.00717","0.00717"],["1779223980000","0","0.00717","0.00717","0.00717","0.00717"],["1779224040000","171900.45","0.007147","0.007147","0.007147","0.007147"],["1779224100000","0","0.007147","0.007147","0.007147","0.007147"],["1779224160000","0","0.007147","0.007147","0.007147","0.007147"],["1779224220000","284520.1","0.007076","0.007076","0.007076","0.007076"],["1779224280000","0","0.007076","0.007076","0.007076","0.007076"],["1779224340000","8399.22","0.007096","0.007096","0.007096","0.007096"],["1779224400000","0","0.007096","0.007096","0.007096","0.007096"],["1779224460000","0","0.007096","0.007096","0.007096","0.007096"],["1779224520000","0","0.007096","0.007096","0.007096","0.007096"],["1779224580000","0","0.007096","0.007096","0.007096","0.007096"],["1779224640000","0","0.007096","0.007096","0.007096","0.007096"],["1779224700000","0","0.007096","0.007096","0.007096","0.007096"],["1779224760000","0","0.007096","0.007096","0.007096","0.007096"],["1779224820000","0","0.007096","0.007096","0.007096","0.007096"],["1779224880000","0","0.007096","0.007096","0.007096","0.007096"],["1779224940000","0","0.007096","0.007096","0.007096","0.007096"],["1779225000000","1882.28","0.006986","0.006986","0.006986","0.006986"],["1779225060000","515398.88","0.007054","0.007054","0.007054","0.007054"],["1779225120000","0","0.007054","0.007054","0.007054","0.007054"],["1779225180000","0","0.007054","0.007054","0.007054","0.007054"],["1779225240000","0","0.007054","0.007054","0.007054","0.007054"],["1779225300000","1294.08","0.007096","0.007096","0.007096","0.007096"],["1779225360000","6219.53","0.007107","0.007107","0.007107","0.007107"],["1779225420000","0","0.007107","0.007107","0.007107","0.007107"],["1779225480000","0","0.007107","0.007107","0.007107","0.007107"],["1779225540000","0","0.007107","0.007107","0.007107","0.007107"],["1779225600000","27244.1","0.007191","0.007191","0.007191","0.007191"],["1779225660000","0","0.007191","0.007191","0.007191","0.007191"],["1779225720000","0","0.007191","0.007191","0.007191","0.007191"],["1779225780000","0","0.007191","0.007191","0.007191","0.007191"],["1779225840000","44405.8","0.007231","0.007231","0.007231","0.007231"],["1779225900000","456939.78","0.007228","0.007228","0.007228","0.007228"],["1779225960000","0","0.007228","0.007228","0.007228","0.007228"],["1779226020000","30435.47","0.007114","0.007121","0.007114","0.007121"],["1779226080000","0","0.007114","0.007114","0.007114","0.007114"],["1779226140000","0","0.007114","0.007114","0.007114","0.007114"],["1779226200000","0","0.007114","0.007114","0.007114","0.007114"],["1779226260000","0","0.007114","0.007114","0.007114","0.007114"],["1779226320000","0","0.007114","0.007114","0.007114","0.007114"],["1779226380000","10523.1","0.007054","0.007054","0.007054","0.007054"],["1779226440000","0","0.007054","0.007054","0.007054","0.007054"],["1779226500000","0","0.007054","0.007054","0.007054","0.007054"],["1779226560000","0","0.007054","0.007054","0.007054","0.007054"],["1779226620000","0","0.007054","0.007054","0.007054","0.007054"],["1779226680000","0","0.007054","0.007054","0.007054","0.007054"],["1779226740000","0","0.007054","0.007054","0.007054","0.007054"],["1779226800000","0","0.007054","0.007054","0.007054","0.007054"],["1779226860000","85224.87","0.006856","0.006856","0.006856","0.006856"],["1779226920000","0","0.006856","0.006856","0.006856","0.006856"],["1779226980000","0","0.006856","0.006856","0.006856","0.006856"],["1779227040000","0","0.006856","0.006856","0.006856","0.006856"],["1779227100000","0","0.006856","0.006856","0.006856","0.006856"]]}