{"elapsed":"2ms","result":"true","data":[["1779084300000","0","0.00006266","0.00006266","0.00006266","0.00006266"],["1779084360000","0","0.00006266","0.00006266","0.00006266","0.00006266"],["1779084420000","59837139.26","0.00006269","0.00006269","0.00006242","0.00006242"],["1779084480000","32944862.64","0.00006333","0.00006333","0.00006277","0.00006277"],["1779084540000","35026.42","0.00006399","0.00006399","0.00006366","0.00006366"],["1779084600000","0","0.00006399","0.00006399","0.00006399","0.00006399"],["1779084660000","1322562.01","0.00006343","0.00006366","0.00006343","0.00006366"],["1779084720000","52539.63","0.00006266","0.00006333","0.00006266","0.00006333"],["1779084780000","0","0.00006266","0.00006266","0.00006266","0.00006266"],["1779084840000","13901035.93","0.00006166","0.00006233","0.00006166","0.00006233"],["1779084900000","536149.37","0.00006134","0.00006134","0.00006134","0.00006134"],["1779084960000","35026.42","0.000061","0.00006133","0.000061","0.00006133"],["1779085020000","28723489.29","0.00006103","0.00006103","0.00006103","0.00006103"],["1779085080000","17513.21","0.00006133","0.00006133","0.00006133","0.00006133"],["1779085140000","82846.32","0.00006199","0.00006199","0.00006166","0.00006166"],["1779085200000","1886804.91","0.00006304","0.00006304","0.00006202","0.00006202"],["1779085260000","1318426.89","0.00006267","0.00006267","0.00006267","0.00006267"],["1779085320000","0","0.00006267","0.00006267","0.00006267","0.00006267"],["1779085380000","977533.46","0.00006276","0.00006276","0.00006276","0.00006276"],["1779085440000","731920.73","0.00006199","0.00006266","0.00006199","0.00006266"],["1779085500000","17513.21","0.00006166","0.00006166","0.00006166","0.00006166"],["1779085560000","17513.21","0.00006133","0.00006133","0.00006133","0.00006133"],["1779085620000","17513.21","0.000061","0.000061","0.000061","0.000061"],["1779085680000","0","0.000061","0.000061","0.000061","0.000061"],["1779085740000","58139314.21","0.00006067","0.00006067","0.00006067","0.00006067"],["1779085800000","0","0.00006067","0.00006067","0.00006067","0.00006067"],["1779085860000","1548242.82","0.00006124","0.00006124","0.00006124","0.00006124"],["1779085920000","0","0.00006124","0.00006124","0.00006124","0.00006124"],["1779085980000","0","0.00006124","0.00006124","0.00006124","0.00006124"],["1779086040000","515123.92","0.00005946","0.00005946","0.00005946","0.00005946"],["1779086100000","16621223.54","0.00005975","0.00005975","0.00005975","0.00005975"],["1779086160000","0","0.00005975","0.00005975","0.00005975","0.00005975"],["1779086220000","2692186.97","0.00005929","0.00005929","0.00005929","0.00005929"],["1779086280000","0","0.00005929","0.00005929","0.00005929","0.00005929"],["1779086340000","1022055.91","0.00005997","0.00005997","0.00005997","0.00005997"],["1779086400000","0","0.00005997","0.00005997","0.00005997","0.00005997"],["1779086460000","2351324.77","0.00005931","0.00005931","0.00005931","0.00005931"],["1779086520000","35813713.75","0.000059","0.00005908","0.000059","0.00005908"],["1779086580000","37961853.85","0.00005984","0.00006013","0.00005956","0.00005956"],["1779086640000","1663063.36","0.00006024","0.00006024","0.00006024","0.00006024"],["1779086700000","1661439.41","0.000061","0.000061","0.000061","0.000061"],["1779086760000","0","0.000061","0.000061","0.000061","0.000061"],["1779086820000","7159754.09","0.000061","0.000061","0.000061","0.000061"],["1779086880000","0","0.000061","0.000061","0.000061","0.000061"],["1779086940000","189790.78","0.00006056","0.00006056","0.0000594","0.0000594"],["1779087000000","17542.3","0.00006079","0.00006079","0.00006079","0.00006079"],["1779087060000","0","0.00006079","0.00006079","0.00006079","0.00006079"],["1779087120000","0","0.00006079","0.00006079","0.00006079","0.00006079"],["1779087180000","0","0.00006079","0.00006079","0.00006079","0.00006079"],["1779087240000","519778.4","0.00006105","0.00006105","0.00006072","0.00006072"],["1779087300000","75017559.22","0.00006151","0.00006151","0.00006138","0.00006138"],["1779087360000","17559.22","0.00006171","0.00006171","0.00006171","0.00006171"],["1779087420000","2040454.06","0.00006171","0.00006171","0.00006171","0.00006171"],["1779087480000","0","0.00006171","0.00006171","0.00006171","0.00006171"],["1779087540000","0","0.00006171","0.00006171","0.00006171","0.00006171"],["1779087600000","50538.67","0.00006138","0.00006201","0.00006138","0.00006201"],["1779087660000","9811084.92","0.00006111","0.00006111","0.00006111","0.00006111"],["1779087720000","0","0.00006111","0.00006111","0.00006111","0.00006111"],["1779087780000","0","0.00006111","0.00006111","0.00006111","0.00006111"],["1779087840000","17559.22","0.00006171","0.00006171","0.00006171","0.00006171"],["1779087900000","0","0.00006171","0.00006171","0.00006171","0.00006171"]]}