{"elapsed":"2ms","result":"true","data":[["1779099840000","18550406.71","0.00006523","0.00006523","0.00006523","0.00006523"],["1779099900000","0","0.00006523","0.00006523","0.00006523","0.00006523"],["1779099960000","0","0.00006523","0.00006523","0.00006523","0.00006523"],["1779100020000","89288962.82","0.00006557","0.00006557","0.00006527","0.00006527"],["1779100080000","88201616.12","0.00006596","0.00006596","0.00006557","0.00006557"],["1779100140000","0","0.00006596","0.00006596","0.00006596","0.00006596"],["1779100200000","105214.13","0.00006527","0.00006527","0.00006527","0.00006527"],["1779100260000","0","0.00006527","0.00006527","0.00006527","0.00006527"],["1779100320000","0","0.00006527","0.00006527","0.00006527","0.00006527"],["1779100380000","1539757.92","0.00006527","0.00006527","0.00006527","0.00006527"],["1779100440000","45034.57","0.00006593","0.00006593","0.00006593","0.00006593"],["1779100500000","0","0.00006593","0.00006593","0.00006593","0.00006593"],["1779100560000","350304.78","0.00006593","0.00006593","0.00006593","0.00006593"],["1779100620000","0","0.00006593","0.00006593","0.00006593","0.00006593"],["1779100680000","0","0.00006593","0.00006593","0.00006593","0.00006593"],["1779100740000","0","0.00006593","0.00006593","0.00006593","0.00006593"],["1779100800000","0","0.00006593","0.00006593","0.00006593","0.00006593"],["1779100860000","0","0.00006593","0.00006593","0.00006593","0.00006593"],["1779100920000","0","0.00006593","0.00006593","0.00006593","0.00006593"],["1779100980000","0","0.00006593","0.00006593","0.00006593","0.00006593"],["1779101040000","0","0.00006593","0.00006593","0.00006593","0.00006593"],["1779101100000","1397213.84","0.00006519","0.00006593","0.00006519","0.00006593"],["1779101160000","13820347.79","0.00006509","0.00006595","0.00006509","0.00006593"],["1779101220000","79108.13","0.00006445","0.00006445","0.00006445","0.00006445"],["1779101280000","0","0.00006445","0.00006445","0.00006445","0.00006445"],["1779101340000","0","0.00006445","0.00006445","0.00006445","0.00006445"],["1779101400000","0","0.00006445","0.00006445","0.00006445","0.00006445"],["1779101460000","70808.81","0.00006502","0.00006502","0.00006502","0.00006502"],["1779101520000","24677204.85","0.0000659","0.0000659","0.0000659","0.0000659"],["1779101580000","19054762.76","0.00006577","0.00006577","0.00006577","0.00006577"],["1779101640000","668039.03","0.00006557","0.00006557","0.00006557","0.00006557"],["1779101700000","1981921.49","0.00006431","0.00006544","0.00006431","0.0000644"],["1779101760000","0","0.00006431","0.00006431","0.00006431","0.00006431"],["1779101820000","0","0.00006431","0.00006431","0.00006431","0.00006431"],["1779101880000","0","0.00006431","0.00006431","0.00006431","0.00006431"],["1779101940000","0","0.00006431","0.00006431","0.00006431","0.00006431"],["1779102000000","6710313.13","0.00006592","0.00006594","0.00006592","0.00006594"],["1779102060000","32854047.15","0.00006609","0.00006609","0.00006595","0.00006595"],["1779102120000","3286272.36","0.00006609","0.00006609","0.00006609","0.00006609"],["1779102180000","0","0.00006609","0.00006609","0.00006609","0.00006609"],["1779102240000","0","0.00006609","0.00006609","0.00006609","0.00006609"],["1779102300000","0","0.00006609","0.00006609","0.00006609","0.00006609"],["1779102360000","0","0.00006609","0.00006609","0.00006609","0.00006609"],["1779102420000","0","0.00006609","0.00006609","0.00006609","0.00006609"],["1779102480000","0","0.00006609","0.00006609","0.00006609","0.00006609"],["1779102540000","0","0.00006609","0.00006609","0.00006609","0.00006609"],["1779102600000","1279344.35","0.00006609","0.00006609","0.00006609","0.00006609"],["1779102660000","620363.58","0.00006608","0.00006609","0.00006608","0.00006609"],["1779102720000","0","0.00006608","0.00006608","0.00006608","0.00006608"],["1779102780000","0","0.00006608","0.00006608","0.00006608","0.00006608"],["1779102840000","5037325.24","0.00006609","0.00006609","0.00006609","0.00006609"],["1779102900000","0","0.00006609","0.00006609","0.00006609","0.00006609"],["1779102960000","1513088.21","0.00006609","0.00006609","0.00006609","0.00006609"],["1779103020000","44613.73","0.00006603","0.00006603","0.00006603","0.00006603"],["1779103080000","172713.51","0.00006603","0.00006603","0.00006603","0.00006603"],["1779103140000","0","0.00006603","0.00006603","0.00006603","0.00006603"],["1779103200000","0","0.00006603","0.00006603","0.00006603","0.00006603"],["1779103260000","100000","0.00006603","0.00006603","0.00006603","0.00006603"],["1779103320000","0","0.00006603","0.00006603","0.00006603","0.00006603"],["1779103380000","0","0.00006603","0.00006603","0.00006603","0.00006603"],["1779103440000","730761.92","0.00006499","0.00006499","0.00006499","0.00006499"]]}