{"elapsed":"2ms","result":"true","data":[["1776222780000","14.46","1.3854","1.3854","1.3854","1.3854"],["1776222840000","0","1.3854","1.3854","1.3854","1.3854"],["1776222900000","18.24","1.3846","1.3846","1.3846","1.3846"],["1776222960000","170.22","1.384","1.3845","1.384","1.3845"],["1776223020000","12.46","1.3853","1.3853","1.3853","1.3853"],["1776223080000","52.58","1.3857","1.3857","1.3857","1.3857"],["1776223140000","106.01","1.3867","1.3867","1.386","1.386"],["1776223200000","8.2","1.3867","1.3867","1.3867","1.3867"],["1776223260000","105.3","1.3867","1.3867","1.3867","1.3867"],["1776223320000","0","1.3867","1.3867","1.3867","1.3867"],["1776223380000","0","1.3867","1.3867","1.3867","1.3867"],["1776223440000","12.3","1.3877","1.3877","1.3877","1.3877"],["1776223500000","0","1.3877","1.3877","1.3877","1.3877"],["1776223560000","0","1.3877","1.3877","1.3877","1.3877"],["1776223620000","176.42","1.3882","1.3884","1.3882","1.3884"],["1776223680000","0","1.3882","1.3882","1.3882","1.3882"],["1776223740000","0","1.3882","1.3882","1.3882","1.3882"],["1776223800000","0","1.3882","1.3882","1.3882","1.3882"],["1776223860000","0","1.3882","1.3882","1.3882","1.3882"],["1776223920000","0","1.3882","1.3882","1.3882","1.3882"],["1776223980000","14.54","1.3881","1.3881","1.3881","1.3881"],["1776224040000","0","1.3881","1.3881","1.3881","1.3881"],["1776224100000","80.78","1.3866","1.3872","1.3866","1.3872"],["1776224160000","15.45","1.3858","1.3858","1.3857","1.3857"],["1776224220000","9.52","1.3857","1.3857","1.3857","1.3857"],["1776224280000","4.99","1.3854","1.3854","1.3854","1.3854"],["1776224340000","44.39","1.3847","1.3847","1.3847","1.3847"],["1776224400000","91.88","1.3836","1.3843","1.3836","1.3843"],["1776224460000","91.13","1.3831","1.3832","1.3831","1.3832"],["1776224520000","27.09","1.3832","1.3832","1.3832","1.3832"],["1776224580000","11.14","1.3823","1.3823","1.3823","1.3823"],["1776224640000","109.58","1.381","1.3818","1.381","1.3818"],["1776224700000","131.24","1.381","1.381","1.381","1.381"],["1776224760000","0","1.381","1.381","1.381","1.381"],["1776224820000","17.97","1.383","1.383","1.382","1.382"],["1776224880000","0","1.383","1.383","1.383","1.383"],["1776224940000","531.14","1.3841","1.3843","1.3838","1.3838"],["1776225000000","0","1.3841","1.3841","1.3841","1.3841"],["1776225060000","86.77","1.3825","1.3833","1.3825","1.3833"],["1776225120000","216.84","1.3831","1.3834","1.3829","1.3829"],["1776225180000","202.48","1.3823","1.383","1.3823","1.383"],["1776225240000","24.63","1.382","1.382","1.382","1.382"],["1776225300000","65.62","1.3819","1.3819","1.3819","1.3819"],["1776225360000","0","1.3819","1.3819","1.3819","1.3819"],["1776225420000","0","1.3819","1.3819","1.3819","1.3819"],["1776225480000","0","1.3819","1.3819","1.3819","1.3819"],["1776225540000","0","1.3819","1.3819","1.3819","1.3819"],["1776225600000","283.27","1.3809","1.3816","1.3809","1.3816"],["1776225660000","0","1.3809","1.3809","1.3809","1.3809"],["1776225720000","0","1.3809","1.3809","1.3809","1.3809"],["1776225780000","562.63","1.3844","1.3845","1.3826","1.3826"],["1776225840000","71.28","1.3836","1.3836","1.3836","1.3836"],["1776225900000","67.76","1.3837","1.3837","1.3837","1.3837"],["1776225960000","69.18","1.3827","1.3835","1.3827","1.3835"],["1776226020000","178.92","1.3815","1.3825","1.3815","1.3825"],["1776226080000","0","1.3815","1.3815","1.3815","1.3815"],["1776226140000","0","1.3815","1.3815","1.3815","1.3815"],["1776226200000","0.85","1.3817","1.3817","1.3817","1.3817"],["1776226260000","0","1.3817","1.3817","1.3817","1.3817"],["1776226320000","131.24","1.381","1.381","1.381","1.381"],["1776226380000","0","1.381","1.381","1.381","1.381"]]}