{"elapsed":"3ms","result":"true","data":[["1776205080000","31914","0.003322","0.003324","0.003322","0.003324"],["1776205140000","0","0.003322","0.003322","0.003322","0.003322"],["1776205200000","5000","0.003321","0.003321","0.003321","0.003321"],["1776205260000","5016","0.003318","0.003318","0.003318","0.003318"],["1776205320000","0","0.003318","0.003318","0.003318","0.003318"],["1776205380000","0","0.003318","0.003318","0.003318","0.003318"],["1776205440000","0","0.003318","0.003318","0.003318","0.003318"],["1776205500000","6409","0.003318","0.003318","0.003318","0.003318"],["1776205560000","0","0.003318","0.003318","0.003318","0.003318"],["1776205620000","0","0.003318","0.003318","0.003318","0.003318"],["1776205680000","10403","0.003328","0.003328","0.003328","0.003328"],["1776205740000","105938","0.003334","0.003341","0.003329","0.003329"],["1776205800000","11229","0.00333","0.00333","0.003329","0.003329"],["1776205860000","44920","0.003322","0.00333","0.003322","0.00333"],["1776205920000","11007","0.003326","0.003326","0.003326","0.003326"],["1776205980000","9818","0.003331","0.003331","0.003331","0.003331"],["1776206040000","0","0.003331","0.003331","0.003331","0.003331"],["1776206100000","0","0.003331","0.003331","0.003331","0.003331"],["1776206160000","27922","0.003324","0.003325","0.003324","0.003325"],["1776206220000","0","0.003324","0.003324","0.003324","0.003324"],["1776206280000","0","0.003324","0.003324","0.003324","0.003324"],["1776206340000","10031","0.003315","0.003315","0.003315","0.003315"],["1776206400000","0","0.003315","0.003315","0.003315","0.003315"],["1776206460000","0","0.003315","0.003315","0.003315","0.003315"],["1776206520000","7081","0.003314","0.003314","0.003314","0.003314"],["1776206580000","0","0.003314","0.003314","0.003314","0.003314"],["1776206640000","0","0.003314","0.003314","0.003314","0.003314"],["1776206700000","9055","0.00331","0.00331","0.00331","0.00331"],["1776206760000","96450","0.003315","0.003319","0.003312","0.003312"],["1776206820000","0","0.003315","0.003315","0.003315","0.003315"],["1776206880000","105683","0.003335","0.003335","0.003315","0.003315"],["1776206940000","29588","0.00333","0.003335","0.00333","0.003332"],["1776207000000","10473","0.003334","0.003334","0.003334","0.003334"],["1776207060000","106662","0.003334","0.003334","0.003334","0.003334"],["1776207120000","71294","0.00332","0.003334","0.00332","0.003334"],["1776207180000","5000","0.003321","0.003321","0.003321","0.003321"],["1776207240000","0","0.003321","0.003321","0.003321","0.003321"],["1776207300000","458622","0.003332","0.003338","0.003331","0.003331"],["1776207360000","2129","0.003327","0.003327","0.003327","0.003327"],["1776207420000","177582","0.003313","0.003335","0.003312","0.00333"],["1776207480000","29281","0.003325","0.003325","0.003316","0.003316"],["1776207540000","0","0.003325","0.003325","0.003325","0.003325"],["1776207600000","0","0.003325","0.003325","0.003325","0.003325"],["1776207660000","901","0.003327","0.003327","0.003327","0.003327"],["1776207720000","0","0.003327","0.003327","0.003327","0.003327"],["1776207780000","36286","0.003338","0.003338","0.003335","0.003335"],["1776207840000","0","0.003338","0.003338","0.003338","0.003338"],["1776207900000","39962","0.003362","0.003362","0.003337","0.003337"],["1776207960000","6828","0.003346","0.003346","0.003346","0.003346"],["1776208020000","0","0.003346","0.003346","0.003346","0.003346"],["1776208080000","5000","0.003342","0.003342","0.003342","0.003342"],["1776208140000","10433","0.003335","0.003335","0.003335","0.003335"],["1776208200000","0","0.003335","0.003335","0.003335","0.003335"],["1776208260000","0","0.003335","0.003335","0.003335","0.003335"],["1776208320000","0","0.003335","0.003335","0.003335","0.003335"],["1776208380000","16502","0.003335","0.003335","0.003333","0.003333"],["1776208440000","0","0.003335","0.003335","0.003335","0.003335"],["1776208500000","11237","0.003335","0.003335","0.003335","0.003335"],["1776208560000","38897","0.003329","0.003333","0.003329","0.003333"],["1776208620000","16988","0.003325","0.003326","0.003325","0.003326"],["1776208680000","10994","0.003324","0.003324","0.003324","0.003324"]]}