{"elapsed":"2ms","result":"true","data":[["1776234120000","11040","0.003362","0.003362","0.003362","0.003362"],["1776234180000","27300","0.003352","0.003355","0.003352","0.003355"],["1776234240000","88910","0.003355","0.00336","0.003351","0.003351"],["1776234300000","0","0.003355","0.003355","0.003355","0.003355"],["1776234360000","5000","0.003352","0.003352","0.003352","0.003352"],["1776234420000","18968","0.003358","0.003358","0.003357","0.003357"],["1776234480000","3480","0.003352","0.003352","0.003352","0.003352"],["1776234540000","66128","0.003351","0.003358","0.003347","0.003351"],["1776234600000","10994","0.00334","0.00335","0.00334","0.00335"],["1776234660000","5994","0.003353","0.003353","0.003353","0.003353"],["1776234720000","4864","0.003349","0.003349","0.003349","0.003349"],["1776234780000","89227","0.003333","0.003353","0.003333","0.003353"],["1776234840000","12584","0.003361","0.003361","0.003357","0.003357"],["1776234900000","37430","0.003364","0.003364","0.003362","0.003362"],["1776234960000","86523","0.003358","0.003371","0.003358","0.003371"],["1776235020000","5000","0.003372","0.003372","0.003372","0.003372"],["1776235080000","102646","0.003368","0.003371","0.003368","0.003371"],["1776235140000","8631","0.003374","0.003374","0.003374","0.003374"],["1776235200000","5503","0.003383","0.003383","0.003383","0.003383"],["1776235260000","27185","0.003388","0.003388","0.003387","0.003387"],["1776235320000","8959","0.003402","0.003402","0.003402","0.003402"],["1776235380000","10000","0.003437","0.003437","0.003417","0.003417"],["1776235440000","61731","0.003417","0.003426","0.003406","0.003406"],["1776235500000","171228","0.003405","0.003427","0.003405","0.003423"],["1776235560000","397841","0.003391","0.003411","0.003385","0.003411"],["1776235620000","5000","0.003397","0.003397","0.003397","0.003397"],["1776235680000","5935","0.003386","0.003392","0.003386","0.003392"],["1776235740000","39003","0.003406","0.003406","0.003399","0.003399"],["1776235800000","112580","0.003389","0.003403","0.003386","0.003403"],["1776235860000","31376","0.003394","0.003394","0.003385","0.003385"],["1776235920000","114741","0.003409","0.003414","0.003392","0.003392"],["1776235980000","227862","0.003401","0.003411","0.003401","0.00341"],["1776236040000","0","0.003401","0.003401","0.003401","0.003401"],["1776236100000","0","0.003401","0.003401","0.003401","0.003401"],["1776236160000","2977","0.003385","0.003385","0.003385","0.003385"],["1776236220000","4072","0.003395","0.003395","0.003395","0.003395"],["1776236280000","0","0.003395","0.003395","0.003395","0.003395"],["1776236340000","71662","0.003379","0.003388","0.003375","0.003385"],["1776236400000","1740","0.003368","0.003368","0.003368","0.003368"],["1776236460000","156945","0.003377","0.003391","0.003372","0.003372"],["1776236520000","117927","0.003367","0.003374","0.003362","0.00337"],["1776236580000","12349","0.00337","0.00337","0.003369","0.003369"],["1776236640000","75422","0.003354","0.003365","0.003354","0.003365"],["1776236700000","15216","0.003351","0.003356","0.003351","0.003356"],["1776236760000","4653","0.003348","0.003348","0.003347","0.003347"],["1776236820000","748273","0.003313","0.003348","0.003306","0.003344"],["1776236880000","7130","0.003331","0.003331","0.003331","0.003331"],["1776236940000","0","0.003331","0.003331","0.003331","0.003331"],["1776237000000","161678","0.003332","0.003336","0.003327","0.003327"],["1776237060000","5000","0.003338","0.003338","0.003338","0.003338"],["1776237120000","22654","0.003358","0.003358","0.003358","0.003358"],["1776237180000","5498","0.003359","0.003359","0.003359","0.003359"],["1776237240000","10358","0.003362","0.003362","0.003362","0.003362"],["1776237300000","31807","0.003362","0.003368","0.003362","0.003368"],["1776237360000","85040","0.003397","0.003397","0.003383","0.003383"],["1776237420000","114140","0.003394","0.003394","0.003367","0.003372"],["1776237480000","6995","0.003401","0.003401","0.003401","0.003401"],["1776237540000","33444","0.003379","0.003395","0.003379","0.003393"],["1776237600000","0","0.003379","0.003379","0.003379","0.003379"],["1776237660000","0","0.003379","0.003379","0.003379","0.003379"],["1776237720000","0","0.003379","0.003379","0.003379","0.003379"]]}