{"elapsed":"2ms","result":"true","data":[["1786137900000","0","74.36","74.36","74.36","74.36"],["1786137960000","0","74.36","74.36","74.36","74.36"],["1786138020000","7.193","74.33","74.33","74.33","74.33"],["1786138080000","0","74.36","74.36","74.36","74.36"],["1786138140000","4.074","74.37","74.37","74.37","74.37"],["1786138200000","13.755","74.34","74.34","74.34","74.34"],["1786138260000","0","74.36","74.36","74.36","74.36"],["1786138320000","0","74.36","74.36","74.36","74.36"],["1786138380000","0","74.36","74.36","74.36","74.36"],["1786138440000","0","74.36","74.36","74.36","74.36"],["1786138500000","0","74.36","74.36","74.36","74.36"],["1786138560000","3.046","74.43","74.44","74.43","74.44"],["1786138620000","0","74.44","74.48","74.38","74.48"],["1786138680000","0","74.40","74.43","74.37","74.43"],["1786138740000","0","74.39","74.39","74.39","74.39"],["1786138800000","0","74.41","74.41","74.38","74.38"],["1786138860000","0","74.42","74.44","74.38","74.38"],["1786138920000","0","74.41","74.42","74.41","74.42"],["1786138980000","14.64","74.44","74.44","74.34","74.34"],["1786139040000","0","74.44","74.47","74.41","74.41"],["1786139100000","5.469","74.46","74.49","74.46","74.49"],["1786139160000","11.519","74.39","74.39","74.38","74.38"],["1786139220000","4.396","74.38","74.38","74.37","74.37"],["1786139280000","6.994","74.35","74.43","74.35","74.39"],["1786139340000","4.545","74.51","74.51","74.43","74.43"],["1786139400000","0","74.39","74.39","74.39","74.39"],["1786139460000","0","74.38","74.39","74.38","74.39"],["1786139520000","0","74.44","74.44","74.38","74.38"],["1786139580000","0","74.43","74.43","74.43","74.43"],["1786139640000","0","74.42","74.43","74.42","74.43"],["1786139700000","0","74.42","74.42","74.42","74.42"],["1786139760000","0","74.42","74.42","74.42","74.42"],["1786139820000","0","74.41","74.42","74.41","74.41"],["1786139880000","3.782","74.45","74.45","74.45","74.45"],["1786139940000","0","74.42","74.42","74.42","74.42"],["1786140000000","0","74.41","74.41","74.41","74.41"],["1786140060000","0","74.41","74.42","74.41","74.42"],["1786140120000","0","74.42","74.42","74.42","74.42"],["1786140180000","0","74.41","74.41","74.41","74.41"],["1786140240000","0","74.41","74.42","74.41","74.42"],["1786140300000","0","74.41","74.41","74.41","74.41"],["1786140360000","0","74.41","74.42","74.41","74.42"],["1786140420000","0","74.41","74.42","74.41","74.42"],["1786140480000","0","74.41","74.41","74.41","74.41"],["1786140540000","12.143","74.39","74.41","74.39","74.41"],["1786140600000","7.531","74.4","74.4","74.4","74.4"],["1786140660000","0","74.4","74.4","74.4","74.4"],["1786140720000","0.635","74.4","74.4","74.4","74.4"],["1786140780000","0","74.41","74.42","74.41","74.42"],["1786140840000","0","74.37","74.38","74.37","74.38"],["1786140900000","0","74.40","74.40","74.37","74.38"],["1786140960000","0","74.48","74.48","74.47","74.48"],["1786141020000","0","74.47","74.47","74.47","74.47"],["1786141080000","0.188","74.51","74.51","74.51","74.51"],["1786141140000","7.741","74.39","74.39","74.39","74.39"],["1786141200000","0","74.39","74.39","74.39","74.39"],["1786141260000","0","74.44","74.45","74.44","74.44"],["1786141320000","0","74.43","74.44","74.43","74.44"],["1786141380000","0","74.42","74.43","74.42","74.43"],["1786141440000","0","74.42","74.42","74.42","74.42"],["1786141500000","0","74.42","74.42","74.42","74.42"]]}