{"elapsed":"2ms","result":"true","data":[["1794526320000","3.838","60.62","60.62","60.62","60.62"],["1794526380000","6.961","60.72","60.72","60.72","60.72"],["1794526440000","0.442","60.7","60.7","60.7","60.7"],["1794526500000","0","60.71","60.71","60.71","60.71"],["1794526560000","12.907","60.75","60.75","60.72","60.72"],["1794526620000","7.465","60.86","60.89","60.75","60.75"],["1794526680000","0.1","60.94","60.94","60.94","60.94"],["1794526740000","0","60.88","60.91","60.83","60.91"],["1794526800000","0","60.89","60.89","60.89","60.89"],["1794526860000","0.051","60.95","60.95","60.94","60.94"],["1794526920000","0.365","61.16","61.16","61.05","61.05"],["1794526980000","20.993","61.15","61.31","61.15","61.22"],["1794527040000","2.28","61.03","61.03","61.03","61.03"],["1794527100000","0","61.04","61.06","61.02","61.02"],["1794527160000","0.31","60.94","60.94","60.94","60.94"],["1794527220000","0","60.88","60.91","60.86","60.86"],["1794527280000","12.858","60.83","60.85","60.83","60.85"],["1794527340000","2.635","60.76","60.76","60.76","60.76"],["1794527400000","0","60.78","60.83","60.78","60.81"],["1794527460000","0.159","60.75","60.75","60.75","60.75"],["1794527520000","0.1","60.73","60.73","60.73","60.73"],["1794527580000","0","60.79","60.79","60.75","60.75"],["1794527640000","2.044","60.89","60.89","60.89","60.89"],["1794527700000","9.838","60.91","60.91","60.91","60.91"],["1794527760000","13.439","60.82","60.82","60.81","60.81"],["1794527820000","0","60.82","60.82","60.81","60.82"],["1794527880000","5.023","60.82","60.82","60.82","60.82"],["1794527940000","0","60.84","60.88","60.82","60.82"],["1794528000000","9.374","60.97","60.97","60.86","60.86"],["1794528060000","2.31","61.04","61.04","61.04","61.04"],["1794528120000","0","61.04","61.04","61.04","61.04"],["1794528180000","0.159","61.05","61.05","61.05","61.05"],["1794528240000","0","61.05","61.05","61.04","61.04"],["1794528300000","0.336","61.08","61.08","61.08","61.08"],["1794528360000","13.97","60.99","60.99","60.99","60.99"],["1794528420000","0.102","61.08","61.08","61.08","61.08"],["1794528480000","1.368","61.05","61.05","61.05","61.05"],["1794528540000","0","61.01","61.02","61.00","61.02"],["1794528600000","7.351","61.03","61.03","61.03","61.03"],["1794528660000","0.539","60.94","60.94","60.94","60.94"],["1794528720000","0","61.00","61.00","60.95","60.95"],["1794528780000","0","61.00","61.00","61.00","61.00"],["1794528840000","0","61.07","61.07","61.04","61.04"],["1794528900000","0","61.14","61.14","61.08","61.08"],["1794528960000","13.873","61.06","61.15","61.06","61.15"],["1794529020000","0","61.01","61.05","60.99","61.04"],["1794529080000","0","60.95","61.01","60.90","60.98"],["1794529140000","4.679","60.92","60.92","60.92","60.92"],["1794529200000","2.249","60.94","60.94","60.94","60.94"],["1794529260000","0","60.81","60.84","60.81","60.84"],["1794529320000","0","60.83","60.83","60.83","60.83"],["1794529380000","0","60.84","60.84","60.83","60.83"],["1794529440000","0","60.82","60.83","60.80","60.83"],["1794529500000","14.852","60.8","60.8","60.8","60.8"],["1794529560000","0","60.78","60.79","60.77","60.77"],["1794529620000","0.159","60.75","60.75","60.75","60.75"],["1794529680000","0","60.74","60.77","60.74","60.75"],["1794529740000","0.006","60.73","60.73","60.73","60.73"],["1794529800000","21.431","60.69","60.69","60.66","60.68"],["1794529860000","0.638","60.72","60.72","60.72","60.72"],["1794529920000","4.353","60.69","60.69","60.69","60.69"]]}