{"elapsed":"2ms","result":"true","data":[["1782203580000","0","154.41","154.41","154.41","154.41"],["1782203640000","0","154.41","154.41","154.41","154.41"],["1782203700000","0","154.41","154.41","154.41","154.41"],["1782203760000","0","154.41","154.41","154.41","154.41"],["1782203820000","0.111","154.42","154.42","154.42","154.42"],["1782203880000","0","154.42","154.42","154.42","154.42"],["1782203940000","0","154.42","154.42","154.42","154.42"],["1782204000000","0","154.42","154.42","154.42","154.42"],["1782204060000","0","154.42","154.42","154.42","154.42"],["1782204120000","0","154.42","154.42","154.42","154.42"],["1782204180000","0","154.42","154.42","154.42","154.42"],["1782204240000","0","154.42","154.42","154.42","154.42"],["1782204300000","0","154.42","154.42","154.42","154.42"],["1782204360000","0","154.42","154.42","154.42","154.42"],["1782204420000","0","154.42","154.42","154.42","154.42"],["1782204480000","0","154.42","154.42","154.42","154.42"],["1782204540000","0","154.42","154.42","154.42","154.42"],["1782204600000","0","154.42","154.42","154.42","154.42"],["1782204660000","0.049","154.42","154.42","154.42","154.42"],["1782204720000","0","154.42","154.42","154.42","154.42"],["1782204780000","0","154.42","154.42","154.42","154.42"],["1782204840000","0","154.42","154.42","154.42","154.42"],["1782204900000","0","154.42","154.42","154.42","154.42"],["1782204960000","0","154.42","154.42","154.42","154.42"],["1782205020000","0","154.42","154.42","154.42","154.42"],["1782205080000","0","154.42","154.42","154.42","154.42"],["1782205140000","0","154.42","154.42","154.42","154.42"],["1782205200000","0","154.42","154.42","154.42","154.42"],["1782205260000","0","154.42","154.42","154.42","154.42"],["1782205320000","0","154.42","154.42","154.42","154.42"],["1782205380000","0","154.42","154.42","154.42","154.42"],["1782205440000","0","154.42","154.42","154.42","154.42"],["1782205500000","0","154.42","154.42","154.42","154.42"],["1782205560000","0","154.42","154.42","154.42","154.42"],["1782205620000","0","154.42","154.42","154.42","154.42"],["1782205680000","0","154.42","154.42","154.42","154.42"],["1782205740000","0","154.42","154.42","154.42","154.42"],["1782205800000","0","154.42","154.42","154.42","154.42"],["1782205860000","0","154.42","154.42","154.42","154.42"],["1782205920000","0","154.42","154.42","154.42","154.42"],["1782205980000","0","154.42","154.42","154.42","154.42"],["1782206040000","0","154.42","154.42","154.42","154.42"],["1782206100000","0","154.42","154.42","154.42","154.42"],["1782206160000","0","154.42","154.42","154.42","154.42"],["1782206220000","0","154.42","154.42","154.42","154.42"],["1782206280000","0","154.42","154.42","154.42","154.42"],["1782206340000","0","154.42","154.42","154.42","154.42"],["1782206400000","0","154.42","154.42","154.42","154.42"],["1782206460000","0","154.42","154.42","154.42","154.42"],["1782206520000","0","154.42","154.42","154.42","154.42"],["1782206580000","0","154.42","154.42","154.42","154.42"],["1782206640000","0","154.42","154.42","154.42","154.42"],["1782206700000","0","154.42","154.42","154.42","154.42"],["1782206760000","0","154.42","154.42","154.42","154.42"],["1782206820000","0","154.42","154.42","154.42","154.42"],["1782206880000","0","154.42","154.42","154.42","154.42"],["1782206940000","0","154.42","154.42","154.42","154.42"],["1782207000000","0","154.42","154.42","154.42","154.42"],["1782207060000","0","154.42","154.42","154.42","154.42"],["1782207120000","0","154.42","154.42","154.42","154.42"],["1782207180000","0","154.42","154.42","154.42","154.42"]]}