{"elapsed":"4ms","result":"true","data":[["1782407700000","0","148.16","148.16","148.16","148.16"],["1782407760000","0.66","150.67","150.67","149.02","149.02"],["1782407820000","0","150.67","150.67","150.67","150.67"],["1782407880000","0","150.67","150.67","150.67","150.67"],["1782407940000","0","150.67","150.67","150.67","150.67"],["1782408000000","0","150.67","150.67","150.67","150.67"],["1782408060000","0","150.67","150.67","150.67","150.67"],["1782408120000","0","150.67","150.67","150.67","150.67"],["1782408180000","0","150.67","150.67","150.67","150.67"],["1782408240000","0","150.67","150.67","150.67","150.67"],["1782408300000","0","150.67","150.67","150.67","150.67"],["1782408360000","0","150.67","150.67","150.67","150.67"],["1782408420000","0","150.67","150.67","150.67","150.67"],["1782408480000","0","150.67","150.67","150.67","150.67"],["1782408540000","0","150.67","150.67","150.67","150.67"],["1782408600000","0","150.67","150.67","150.67","150.67"],["1782408660000","0","150.67","150.67","150.67","150.67"],["1782408720000","0","150.67","150.67","150.67","150.67"],["1782408780000","0","150.67","150.67","150.67","150.67"],["1782408840000","0","150.67","150.67","150.67","150.67"],["1782408900000","0","150.67","150.67","150.67","150.67"],["1782408960000","0.006","149.02","149.02","149.02","149.02"],["1782409020000","0","149.02","149.02","149.02","149.02"],["1782409080000","0.007","149.16","149.16","149.16","149.16"],["1782409140000","0","149.16","149.16","149.16","149.16"],["1782409200000","0","149.16","149.16","149.16","149.16"],["1782409260000","0","149.16","149.16","149.16","149.16"],["1782409320000","0","149.16","149.16","149.16","149.16"],["1782409380000","0","149.16","149.16","149.16","149.16"],["1782409440000","0","149.16","149.16","149.16","149.16"],["1782409500000","0","149.16","149.16","149.16","149.16"],["1782409560000","0","149.16","149.16","149.16","149.16"],["1782409620000","0","149.16","149.16","149.16","149.16"],["1782409680000","0","149.16","149.16","149.16","149.16"],["1782409740000","0","149.16","149.16","149.16","149.16"],["1782409800000","0","149.16","149.16","149.16","149.16"],["1782409860000","0","149.16","149.16","149.16","149.16"],["1782409920000","0","149.16","149.16","149.16","149.16"],["1782409980000","0","149.16","149.16","149.16","149.16"],["1782410040000","0","149.16","149.16","149.16","149.16"],["1782410100000","0","149.16","149.16","149.16","149.16"],["1782410160000","0","149.16","149.16","149.16","149.16"],["1782410220000","0","149.16","149.16","149.16","149.16"],["1782410280000","0","149.16","149.16","149.16","149.16"],["1782410340000","0.13","149.74","149.74","149.74","149.74"],["1782410400000","0.066","151.28","151.28","150.68","150.68"],["1782410460000","0","151.28","151.28","151.28","151.28"],["1782410520000","0","151.28","151.28","151.28","151.28"],["1782410580000","0","151.28","151.28","151.28","151.28"],["1782410640000","0","151.28","151.28","151.28","151.28"],["1782410700000","0","151.28","151.28","151.28","151.28"],["1782410760000","0","151.28","151.28","151.28","151.28"],["1782410820000","0.006","149.85","149.85","149.85","149.85"],["1782410880000","0","149.85","149.85","149.85","149.85"],["1782410940000","0","149.85","149.85","149.85","149.85"],["1782411000000","0","149.85","149.85","149.85","149.85"],["1782411060000","0","149.85","149.85","149.85","149.85"],["1782411120000","0","149.85","149.85","149.85","149.85"],["1782411180000","0.007","150.1","150.1","150.1","150.1"],["1782411240000","0","150.1","150.1","150.1","150.1"],["1782411300000","0","150.1","150.1","150.1","150.1"]]}