{"elapsed":"2ms","result":"true","data":[["1781838420000","0","164.11","164.11","164.11","164.11"],["1781838480000","0","164.11","164.11","164.11","164.11"],["1781838540000","0","164.11","164.11","164.11","164.11"],["1781838600000","0","164.11","164.11","164.11","164.11"],["1781838660000","0","164.11","164.11","164.11","164.11"],["1781838720000","0","164.11","164.11","164.11","164.11"],["1781838780000","0","164.11","164.11","164.11","164.11"],["1781838840000","0","164.11","164.11","164.11","164.11"],["1781838900000","0","164.11","164.11","164.11","164.11"],["1781838960000","0","164.11","164.11","164.11","164.11"],["1781839020000","0","164.11","164.11","164.11","164.11"],["1781839080000","0","164.11","164.11","164.11","164.11"],["1781839140000","0","164.11","164.11","164.11","164.11"],["1781839200000","0","164.11","164.11","164.11","164.11"],["1781839260000","0","164.11","164.11","164.11","164.11"],["1781839320000","0","164.11","164.11","164.11","164.11"],["1781839380000","0","164.11","164.11","164.11","164.11"],["1781839440000","0","164.11","164.11","164.11","164.11"],["1781839500000","0","164.11","164.11","164.11","164.11"],["1781839560000","0","164.11","164.11","164.11","164.11"],["1781839620000","0","164.11","164.11","164.11","164.11"],["1781839680000","0","164.11","164.11","164.11","164.11"],["1781839740000","0","164.11","164.11","164.11","164.11"],["1781839800000","0","164.11","164.11","164.11","164.11"],["1781839860000","0","164.11","164.11","164.11","164.11"],["1781839920000","0","164.11","164.11","164.11","164.11"],["1781839980000","0","164.11","164.11","164.11","164.11"],["1781840040000","0","164.11","164.11","164.11","164.11"],["1781840100000","0","164.11","164.11","164.11","164.11"],["1781840160000","0","164.11","164.11","164.11","164.11"],["1781840220000","0","164.11","164.11","164.11","164.11"],["1781840280000","0","164.11","164.11","164.11","164.11"],["1781840340000","0","164.11","164.11","164.11","164.11"],["1781840400000","0","164.11","164.11","164.11","164.11"],["1781840460000","0","164.11","164.11","164.11","164.11"],["1781840520000","0","164.11","164.11","164.11","164.11"],["1781840580000","0","164.11","164.11","164.11","164.11"],["1781840640000","0","164.11","164.11","164.11","164.11"],["1781840700000","0","164.11","164.11","164.11","164.11"],["1781840760000","0","164.11","164.11","164.11","164.11"],["1781840820000","0","164.11","164.11","164.11","164.11"],["1781840880000","0","164.11","164.11","164.11","164.11"],["1781840940000","0","164.11","164.11","164.11","164.11"],["1781841000000","0","164.11","164.11","164.11","164.11"],["1781841060000","0","164.11","164.11","164.11","164.11"],["1781841120000","0","164.11","164.11","164.11","164.11"],["1781841180000","0","164.11","164.11","164.11","164.11"],["1781841240000","0","164.11","164.11","164.11","164.11"],["1781841300000","0","164.11","164.11","164.11","164.11"],["1781841360000","0","164.11","164.11","164.11","164.11"],["1781841420000","0","164.11","164.11","164.11","164.11"],["1781841480000","0","164.11","164.11","164.11","164.11"],["1781841540000","0","164.11","164.11","164.11","164.11"],["1781841600000","0","164.11","164.11","164.11","164.11"],["1781841660000","0","164.11","164.11","164.11","164.11"],["1781841720000","0","164.11","164.11","164.11","164.11"],["1781841780000","0","164.11","164.11","164.11","164.11"],["1781841840000","0","164.11","164.11","164.11","164.11"],["1781841900000","0","164.11","164.11","164.11","164.11"],["1781841960000","0","164.11","164.11","164.11","164.11"],["1781842020000","0","164.11","164.11","164.11","164.11"]]}