{"elapsed":"2ms","result":"true","data":[["1794526320000","5.667","60.08","60.41","60.08","60.41"],["1794526380000","0","60.08","60.08","60.08","60.08"],["1794526440000","2.48","60.66","60.66","60.66","60.66"],["1794526500000","0","60.66","60.66","60.66","60.66"],["1794526560000","0","60.66","60.66","60.66","60.66"],["1794526620000","0","60.66","60.66","60.66","60.66"],["1794526680000","0","60.66","60.66","60.66","60.66"],["1794526740000","0","60.66","60.66","60.66","60.66"],["1794526800000","0.648","60.37","60.37","60.37","60.37"],["1794526860000","0","60.37","60.37","60.37","60.37"],["1794526920000","1.454","60.42","60.42","60.42","60.42"],["1794526980000","0","60.42","60.42","60.42","60.42"],["1794527040000","0","60.42","60.42","60.42","60.42"],["1794527100000","0","60.42","60.42","60.42","60.42"],["1794527160000","0","60.63","60.63","60.63","60.63"],["1794527220000","0","60.63","60.64","60.63","60.63"],["1794527280000","4.611","60.43","60.43","60.43","60.43"],["1794527340000","0","60.64","60.64","60.64","60.64"],["1794527400000","0","60.58","60.58","60.58","60.58"],["1794527460000","0","60.58","60.58","60.58","60.58"],["1794527520000","0","60.58","60.58","60.58","60.58"],["1794527580000","0","60.58","60.58","60.58","60.58"],["1794527640000","0","60.58","60.58","60.58","60.58"],["1794527700000","0","60.58","60.58","60.58","60.58"],["1794527760000","0","60.58","60.58","60.58","60.58"],["1794527820000","4.252","60.35","60.45","60.33","60.45"],["1794527880000","0.22","60.35","60.35","60.35","60.35"],["1794527940000","0","60.42","60.42","60.42","60.42"],["1794528000000","0","60.41","60.42","60.41","60.42"],["1794528060000","0","60.41","60.41","60.41","60.41"],["1794528120000","0","60.41","60.41","60.41","60.41"],["1794528180000","0","60.41","60.41","60.41","60.41"],["1794528240000","2.341","60.37","60.39","60.37","60.39"],["1794528300000","0","60.37","60.37","60.37","60.37"],["1794528360000","0","60.37","60.37","60.37","60.37"],["1794528420000","0","60.37","60.37","60.37","60.37"],["1794528480000","0","60.37","60.37","60.37","60.37"],["1794528540000","0","60.37","60.37","60.37","60.37"],["1794528600000","0","60.37","60.37","60.37","60.37"],["1794528660000","0","60.37","60.37","60.37","60.37"],["1794528720000","0","60.37","60.37","60.37","60.37"],["1794528780000","0","60.72","60.72","60.71","60.72"],["1794528840000","0","60.73","60.73","60.73","60.73"],["1794528900000","1.03","61.03","61.03","61.02","61.02"],["1794528960000","0.176","61.02","61.02","61.02","61.02"],["1794529020000","0","60.81","60.81","60.80","60.80"],["1794529080000","7.473","60.89","60.89","60.89","60.89"],["1794529140000","0","60.83","60.83","60.82","60.82"],["1794529200000","0","60.74","60.83","60.74","60.83"],["1794529260000","0","60.70","60.71","60.70","60.71"],["1794529320000","0","60.70","60.70","60.70","60.70"],["1794529380000","0.455","60.81","60.81","60.81","60.81"],["1794529440000","0","60.70","60.70","60.70","60.70"],["1794529500000","0","60.69","60.69","60.69","60.69"],["1794529560000","0","60.69","60.69","60.69","60.69"],["1794529620000","0","60.69","60.69","60.69","60.69"],["1794529680000","0","60.69","60.69","60.69","60.69"],["1794529740000","0","60.69","60.69","60.69","60.69"],["1794529800000","0","60.61","60.61","60.61","60.61"],["1794529860000","0","60.61","60.61","60.60","60.61"],["1794529920000","0","60.61","60.61","60.61","60.61"]]}