{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.2749","0.2755","0.2749","0.2754"],["1786138200000","0","0.2749","0.2755","0.2749","0.2752"],["1786138260000","0","0.2752","0.2755","0.2749","0.2752"],["1786138320000","18.9","0.2754","0.2754","0.2754","0.2754"],["1786138380000","44.7","0.2755","0.2755","0.2755","0.2755"],["1786138440000","0","0.2750","0.2755","0.2750","0.2752"],["1786138500000","0","0.2750","0.2755","0.2750","0.2750"],["1786138560000","18.9","0.2753","0.2753","0.2753","0.2753"],["1786138620000","0","0.2751","0.2753","0.2751","0.2751"],["1786138680000","0","0.2750","0.2753","0.2750","0.2751"],["1786138740000","0","0.2750","0.2752","0.2750","0.2750"],["1786138800000","0","0.2749","0.2752","0.2749","0.2750"],["1786138860000","0","0.2748","0.2751","0.2748","0.2749"],["1786138920000","45.2","0.2751","0.2751","0.2751","0.2751"],["1786138980000","0","0.2752","0.2755","0.2752","0.2755"],["1786139040000","0","0.2752","0.2755","0.2752","0.2752"],["1786139100000","0","0.2752","0.2755","0.2752","0.2752"],["1786139160000","0","0.2761","0.2762","0.2752","0.2752"],["1786139220000","0","0.2755","0.2764","0.2755","0.2758"],["1786139280000","0","0.2759","0.2763","0.2756","0.2759"],["1786139340000","0","0.2763","0.2763","0.2754","0.2756"],["1786139400000","0","0.2755","0.2763","0.2751","0.2753"],["1786139460000","0","0.2757","0.2763","0.2753","0.2755"],["1786139520000","0","0.2758","0.2761","0.2753","0.2753"],["1786139580000","0","0.2756","0.2760","0.2756","0.2758"],["1786139640000","45.2","0.2756","0.2756","0.2756","0.2756"],["1786139700000","45.3","0.2756","0.2756","0.2756","0.2756"],["1786139760000","0","0.2764","0.2766","0.2756","0.2756"],["1786139820000","0","0.2769","0.2771","0.2765","0.2771"],["1786139880000","0","0.2768","0.2769","0.2765","0.2765"],["1786139940000","0","0.2768","0.2769","0.2767","0.2769"],["1786140000000","0","0.2767","0.2768","0.2759","0.2767"],["1786140060000","0","0.2760","0.2770","0.2760","0.2767"],["1786140120000","0","0.2767","0.2769","0.2760","0.2769"],["1786140180000","0","0.2767","0.2769","0.2766","0.2766"],["1786140240000","0","0.2767","0.2768","0.2765","0.2766"],["1786140300000","0","0.2767","0.2767","0.2765","0.2765"],["1786140360000","0","0.2763","0.2769","0.2763","0.2767"],["1786140420000","0","0.2767","0.2771","0.2766","0.2766"],["1786140480000","0","0.2767","0.2769","0.2766","0.2767"],["1786140540000","0","0.2762","0.2769","0.2762","0.2766"],["1786140600000","0","0.2762","0.2769","0.2761","0.2768"],["1786140660000","0","0.2767","0.2771","0.2761","0.2769"],["1786140720000","0","0.2762","0.2768","0.2758","0.2768"],["1786140780000","39.2","0.2759","0.2759","0.2759","0.2759"],["1786140840000","0","0.2763","0.2768","0.2756","0.2764"],["1786140900000","0","0.2763","0.2764","0.2759","0.2764"],["1786140960000","0","0.2763","0.2763","0.2758","0.2759"],["1786141020000","0","0.2763","0.2763","0.2758","0.2758"],["1786141080000","0","0.2764","0.2765","0.2757","0.2759"],["1786141140000","0","0.2764","0.2765","0.2760","0.2765"],["1786141200000","0","0.2764","0.2765","0.2760","0.2764"],["1786141260000","0","0.2764","0.2767","0.2760","0.2764"],["1786141320000","0","0.2764","0.2765","0.2760","0.2764"],["1786141380000","0","0.2764","0.2765","0.2760","0.2765"],["1786141440000","0","0.2764","0.2765","0.2760","0.2765"],["1786141500000","0","0.2764","0.2767","0.2760","0.2765"],["1786141560000","0","0.2764","0.2767","0.2760","0.2765"],["1786141620000","0","0.2764","0.2765","0.2760","0.2765"],["1786141680000","0","0.2764","0.2765","0.2760","0.2765"],["1786141740000","0","0.2764","0.2764","0.2764","0.2764"]]}