{"elapsed":"2ms","result":"true","data":[["1786141320000","0","0.03854","0.03854","0.03853","0.03854"],["1786141380000","0","0.03854","0.03855","0.03854","0.03854"],["1786141440000","0","0.03855","0.03855","0.03854","0.03855"],["1786141500000","0","0.03856","0.03856","0.03856","0.03856"],["1786141560000","0","0.03856","0.03856","0.03856","0.03856"],["1786141620000","0","0.03847","0.03857","0.03846","0.03856"],["1786141680000","0","0.03849","0.03849","0.03846","0.03846"],["1786141740000","0","0.03851","0.03851","0.03849","0.03850"],["1786141800000","0","0.03852","0.03852","0.03850","0.03852"],["1786141860000","0","0.03851","0.03852","0.03851","0.03851"],["1786141920000","1404","0.03875","0.03875","0.0386","0.0386"],["1786141980000","271","0.03878","0.03878","0.03878","0.03878"],["1786142040000","260","0.03878","0.03878","0.03878","0.03878"],["1786142100000","0","0.03864","0.03866","0.03860","0.03860"],["1786142160000","1515","0.03826","0.03855","0.03825","0.03854"],["1786142220000","472","0.03835","0.03835","0.03835","0.03835"],["1786142280000","0","0.03849","0.03854","0.03840","0.03840"],["1786142340000","0","0.03850","0.03854","0.03839","0.03848"],["1786142400000","0","0.03852","0.03854","0.03840","0.03842"],["1786142460000","0","0.03839","0.03854","0.03837","0.03852"],["1786142520000","0","0.03852","0.03855","0.03838","0.03853"],["1786142580000","0","0.03855","0.03858","0.03837","0.03852"],["1786142640000","0","0.03849","0.03859","0.03843","0.03858"],["1786142700000","0","0.03843","0.03853","0.03843","0.03851"],["1786142760000","0","0.03839","0.03852","0.03839","0.03849"],["1786142820000","0","0.03839","0.03843","0.03838","0.03840"],["1786142880000","0","0.03858","0.03860","0.03838","0.03840"],["1786142940000","0","0.03855","0.03860","0.03853","0.03860"],["1786143000000","0","0.03843","0.03859","0.03842","0.03855"],["1786143060000","0","0.03848","0.03854","0.03841","0.03844"],["1786143120000","0","0.03841","0.03850","0.03841","0.03848"],["1786143180000","0","0.03841","0.03845","0.03838","0.03842"],["1786143240000","0","0.03840","0.03844","0.03838","0.03839"],["1786143300000","0","0.03849","0.03863","0.03839","0.03839"],["1786143360000","0","0.03857","0.03862","0.03849","0.03849"],["1786143420000","0","0.03846","0.03858","0.03845","0.03858"],["1786143480000","0","0.03849","0.03852","0.03841","0.03846"],["1786143540000","0","0.03841","0.03853","0.03839","0.03852"],["1786143600000","0","0.03843","0.03844","0.03838","0.03839"],["1786143660000","1372","0.03878","0.03878","0.03853","0.03853"],["1786143720000","272","0.03875","0.03875","0.03875","0.03875"],["1786143780000","944","0.03858","0.03878","0.03858","0.03875"],["1786143840000","660","0.03834","0.03834","0.03834","0.03834"],["1786143900000","660","0.0384","0.0384","0.0384","0.0384"],["1786143960000","145","0.03827","0.03827","0.03827","0.03827"],["1786144020000","0","0.03843","0.03855","0.03836","0.03843"],["1786144080000","0","0.03839","0.03854","0.03838","0.03844"],["1786144140000","0","0.03842","0.03855","0.03835","0.03840"],["1786144200000","0","0.03849","0.03857","0.03840","0.03851"],["1786144260000","0","0.03853","0.03856","0.03840","0.03848"],["1786144320000","0","0.03850","0.03854","0.03848","0.03854"],["1786144380000","0","0.03853","0.03853","0.03848","0.03850"],["1786144440000","0","0.03850","0.03850","0.03845","0.03845"],["1786144500000","0","0.03848","0.03851","0.03842","0.03844"],["1786144560000","0","0.03858","0.03859","0.03842","0.03842"],["1786144620000","0","0.03857","0.03859","0.03856","0.03859"],["1786144680000","0","0.03857","0.03858","0.03854","0.03856"],["1786144740000","0","0.03854","0.03857","0.03852","0.03857"],["1786144800000","0","0.03856","0.03856","0.03851","0.03855"],["1786144860000","0","0.03851","0.03854","0.03848","0.03850"],["1786144920000","0","0.03851","0.03851","0.03851","0.03851"]]}