{"elapsed":"4ms","result":"true","data":[["1775929800000","0","0.03783","0.03783","0.03783","0.03783"],["1775929860000","597","0.03785","0.03785","0.03785","0.03785"],["1775929920000","0","0.03785","0.03785","0.03785","0.03785"],["1775929980000","0","0.03785","0.03785","0.03785","0.03785"],["1775930040000","663","0.03783","0.03783","0.03783","0.03783"],["1775930100000","0","0.03783","0.03783","0.03783","0.03783"],["1775930160000","0","0.03783","0.03783","0.03783","0.03783"],["1775930220000","0","0.03783","0.03783","0.03783","0.03783"],["1775930280000","0","0.03783","0.03783","0.03783","0.03783"],["1775930340000","0","0.03783","0.03783","0.03783","0.03783"],["1775930400000","462","0.03783","0.03783","0.03783","0.03783"],["1775930460000","569","0.03785","0.03785","0.03785","0.03785"],["1775930520000","0","0.03785","0.03785","0.03785","0.03785"],["1775930580000","0","0.03785","0.03785","0.03785","0.03785"],["1775930640000","0","0.03785","0.03785","0.03785","0.03785"],["1775930700000","1501","0.03783","0.03783","0.03783","0.03783"],["1775930760000","0","0.03783","0.03783","0.03783","0.03783"],["1775930820000","0","0.03783","0.03783","0.03783","0.03783"],["1775930880000","0","0.03783","0.03783","0.03783","0.03783"],["1775930940000","0","0.03783","0.03783","0.03783","0.03783"],["1775931000000","275","0.03777","0.03777","0.03777","0.03777"],["1775931060000","0","0.03777","0.03777","0.03777","0.03777"],["1775931120000","0","0.03777","0.03777","0.03777","0.03777"],["1775931180000","647","0.03777","0.03777","0.03777","0.03777"],["1775931240000","0","0.03777","0.03777","0.03777","0.03777"],["1775931300000","0","0.03777","0.03777","0.03777","0.03777"],["1775931360000","0","0.03777","0.03777","0.03777","0.03777"],["1775931420000","617","0.03785","0.03785","0.03785","0.03785"],["1775931480000","0","0.03785","0.03785","0.03785","0.03785"],["1775931540000","0","0.03785","0.03785","0.03785","0.03785"],["1775931600000","0","0.03785","0.03785","0.03785","0.03785"],["1775931660000","238","0.03785","0.03785","0.03785","0.03785"],["1775931720000","0","0.03785","0.03785","0.03785","0.03785"],["1775931780000","0","0.03785","0.03785","0.03785","0.03785"],["1775931840000","776","0.03777","0.03777","0.03777","0.03777"],["1775931900000","0","0.03777","0.03777","0.03777","0.03777"],["1775931960000","0","0.03777","0.03777","0.03777","0.03777"],["1775932020000","0","0.03777","0.03777","0.03777","0.03777"],["1775932080000","955","0.03777","0.03777","0.03777","0.03777"],["1775932140000","0","0.03777","0.03777","0.03777","0.03777"],["1775932200000","0","0.03777","0.03777","0.03777","0.03777"],["1775932260000","973","0.03777","0.03777","0.03777","0.03777"],["1775932320000","0","0.03777","0.03777","0.03777","0.03777"],["1775932380000","0","0.03777","0.03777","0.03777","0.03777"],["1775932440000","969","0.03777","0.03777","0.03777","0.03777"],["1775932500000","0","0.03777","0.03777","0.03777","0.03777"],["1775932560000","0","0.03777","0.03777","0.03777","0.03777"],["1775932620000","0","0.03777","0.03777","0.03777","0.03777"],["1775932680000","545","0.03785","0.03785","0.03785","0.03785"],["1775932740000","0","0.03785","0.03785","0.03785","0.03785"],["1775932800000","0","0.03785","0.03785","0.03785","0.03785"],["1775932860000","678","0.03777","0.03777","0.03777","0.03777"],["1775932920000","0","0.03777","0.03777","0.03777","0.03777"],["1775932980000","0","0.03777","0.03777","0.03777","0.03777"],["1775933040000","0","0.03777","0.03777","0.03777","0.03777"],["1775933100000","849","0.03785","0.03785","0.03785","0.03785"],["1775933160000","597","0.03785","0.03785","0.03785","0.03785"],["1775933220000","0","0.03785","0.03785","0.03785","0.03785"],["1775933280000","0","0.03785","0.03785","0.03785","0.03785"],["1775933340000","0","0.03785","0.03785","0.03785","0.03785"],["1775933400000","0","0.03785","0.03785","0.03785","0.03785"]]}