{"elapsed":"5ms","result":"true","data":[["1779061440000","130.9","0.5991","0.6022","0.5991","0.6022"],["1779061500000","80.3","0.6043","0.6044","0.5992","0.5992"],["1779061560000","804.7","0.606","0.6065","0.6051","0.6051"],["1779061620000","1365.6","0.6036","0.6065","0.6031","0.6052"],["1779061680000","0","0.6036","0.6036","0.6036","0.6036"],["1779061740000","63.8","0.6074","0.6083","0.6074","0.6083"],["1779061800000","614.4","0.61","0.61","0.609","0.6093"],["1779061860000","448.4","0.6086","0.6109","0.6081","0.6099"],["1779061920000","7.4","0.6101","0.6101","0.6101","0.6101"],["1779061980000","175.8","0.6148","0.6148","0.612","0.612"],["1779062040000","28.6","0.6137","0.6137","0.6137","0.6137"],["1779062100000","672.4","0.615","0.6151","0.6122","0.6131"],["1779062160000","61.3","0.6163","0.6163","0.6152","0.6152"],["1779062220000","87.2","0.6149","0.6149","0.6148","0.6148"],["1779062280000","468.7","0.6143","0.6169","0.6135","0.6169"],["1779062340000","32.1","0.6152","0.6152","0.6152","0.6152"],["1779062400000","733.7","0.6169","0.6169","0.6154","0.6154"],["1779062460000","32.4","0.6146","0.6146","0.6146","0.6146"],["1779062520000","0","0.6146","0.6146","0.6146","0.6146"],["1779062580000","0","0.6146","0.6146","0.6146","0.6146"],["1779062640000","11.2","0.6139","0.6139","0.6139","0.6139"],["1779062700000","0","0.6139","0.6139","0.6139","0.6139"],["1779062760000","48.2","0.6148","0.6148","0.6147","0.6147"],["1779062820000","0","0.6148","0.6148","0.6148","0.6148"],["1779062880000","32.4","0.6132","0.6146","0.6132","0.6146"],["1779062940000","16.4","0.6132","0.6132","0.6132","0.6132"],["1779063000000","81.9","0.611","0.611","0.6107","0.6107"],["1779063060000","1484.2","0.6106","0.6109","0.6057","0.6109"],["1779063120000","136","0.6102","0.6102","0.6098","0.6098"],["1779063180000","395.4","0.61","0.61","0.6089","0.6089"],["1779063240000","10","0.6123","0.6123","0.6123","0.6123"],["1779063300000","1271","0.6157","0.6162","0.6133","0.6133"],["1779063360000","235.6","0.6168","0.617","0.6149","0.6149"],["1779063420000","0","0.6168","0.6168","0.6168","0.6168"],["1779063480000","19.1","0.617","0.617","0.617","0.617"],["1779063540000","0","0.617","0.617","0.617","0.617"],["1779063600000","5.8","0.6151","0.6151","0.6151","0.6151"],["1779063660000","0","0.6151","0.6151","0.6151","0.6151"],["1779063720000","269.1","0.6171","0.6175","0.6161","0.6175"],["1779063780000","8.1","0.6176","0.6176","0.6176","0.6176"],["1779063840000","13.9","0.6166","0.6177","0.6166","0.6177"],["1779063900000","16.2","0.6166","0.6166","0.6166","0.6166"],["1779063960000","0","0.6166","0.6166","0.6166","0.6166"],["1779064020000","24.8","0.6148","0.6149","0.6148","0.6149"],["1779064080000","5.8","0.6139","0.6139","0.6139","0.6139"],["1779064140000","24","0.616","0.6168","0.616","0.6168"],["1779064200000","1.8","0.6149","0.6149","0.6149","0.6149"],["1779064260000","0","0.6149","0.6149","0.6149","0.6149"],["1779064320000","16.2","0.6146","0.6146","0.6146","0.6146"],["1779064380000","0","0.6146","0.6146","0.6146","0.6146"],["1779064440000","56.4","0.6134","0.614","0.6134","0.614"],["1779064500000","97.1","0.6145","0.6145","0.6141","0.6141"],["1779064560000","8.1","0.6155","0.6155","0.6155","0.6155"],["1779064620000","8.1","0.6155","0.6155","0.6155","0.6155"],["1779064680000","8.1","0.6156","0.6156","0.6156","0.6156"],["1779064740000","23.6","0.6169","0.6169","0.6168","0.6168"],["1779064800000","8.1","0.6175","0.6175","0.6175","0.6175"],["1779064860000","8.1","0.6176","0.6176","0.6176","0.6176"],["1779064920000","33.6","0.6169","0.6169","0.6168","0.6168"],["1779064980000","8.1","0.6172","0.6172","0.6172","0.6172"],["1779065040000","16.2","0.6177","0.6177","0.6176","0.6176"]]}