{"elapsed":"2ms","result":"true","data":[["1779084300000","7.5","0.6081","0.6081","0.6081","0.6081"],["1779084360000","16.6","0.6081","0.6083","0.6081","0.6083"],["1779084420000","53.8","0.6079","0.6084","0.6079","0.6084"],["1779084480000","281.1","0.6069","0.6077","0.6067","0.6077"],["1779084540000","273.7","0.6064","0.6066","0.6063","0.6066"],["1779084600000","1277.6","0.6041","0.6054","0.6035","0.6054"],["1779084660000","89.3","0.6062","0.6062","0.6047","0.6047"],["1779084720000","5.4","0.6064","0.6064","0.6064","0.6064"],["1779084780000","34.9","0.6067","0.6071","0.6067","0.6071"],["1779084840000","55.4","0.6065","0.6067","0.6065","0.6067"],["1779084900000","51","0.6071","0.6071","0.6071","0.6071"],["1779084960000","6.7","0.6073","0.6073","0.6073","0.6073"],["1779085020000","60.2","0.6061","0.6071","0.6061","0.6071"],["1779085080000","6.4","0.6055","0.6055","0.6055","0.6055"],["1779085140000","8.4","0.6055","0.6055","0.6055","0.6055"],["1779085200000","49.8","0.6028","0.6035","0.6027","0.6035"],["1779085260000","8","0.6029","0.6029","0.6029","0.6029"],["1779085320000","147.2","0.6044","0.6044","0.6034","0.6034"],["1779085380000","6.6","0.6039","0.6039","0.6039","0.6039"],["1779085440000","74.1","0.6025","0.6035","0.6025","0.6035"],["1779085500000","5.7","0.602","0.602","0.602","0.602"],["1779085560000","21.8","0.6025","0.6027","0.6025","0.6027"],["1779085620000","25.3","0.6018","0.6021","0.6018","0.6021"],["1779085680000","68.5","0.6014","0.6021","0.6014","0.6019"],["1779085740000","6.6","0.6008","0.6008","0.6008","0.6008"],["1779085800000","50.8","0.601","0.6011","0.6007","0.6007"],["1779085860000","5.3","0.6011","0.6011","0.6011","0.6011"],["1779085920000","5.9","0.6016","0.6016","0.6016","0.6016"],["1779085980000","8.1","0.6003","0.6003","0.6003","0.6003"],["1779086040000","5.2","0.601","0.601","0.601","0.601"],["1779086100000","4.6","0.6012","0.6012","0.6012","0.6012"],["1779086160000","58.2","0.6024","0.6024","0.6018","0.6018"],["1779086220000","40","0.6023","0.6032","0.6023","0.6032"],["1779086280000","43.1","0.6021","0.6024","0.6021","0.6024"],["1779086340000","1527.6","0.5983","0.6019","0.5976","0.6019"],["1779086400000","493.6","0.5991","0.5991","0.5982","0.5982"],["1779086460000","7.7","0.6003","0.6003","0.6003","0.6003"],["1779086520000","4.9","0.6006","0.6006","0.6006","0.6006"],["1779086580000","5.3","0.601","0.601","0.601","0.601"],["1779086640000","7.3","0.6008","0.6008","0.6008","0.6008"],["1779086700000","7.6","0.6008","0.6008","0.6008","0.6008"],["1779086760000","225.7","0.6006","0.6013","0.6006","0.601"],["1779086820000","8.6","0.6007","0.6007","0.6007","0.6007"],["1779086880000","21.4","0.6005","0.6009","0.6005","0.6007"],["1779086940000","85.8","0.6011","0.6011","0.6002","0.6003"],["1779087000000","741.4","0.6007","0.6015","0.6007","0.6008"],["1779087060000","4.9","0.6","0.6","0.6","0.6"],["1779087120000","6.6","0.5988","0.5988","0.5988","0.5988"],["1779087180000","28.7","0.5986","0.5988","0.5986","0.5988"],["1779087240000","115.4","0.5982","0.5986","0.5978","0.5978"],["1779087300000","5.1","0.5988","0.5988","0.5988","0.5988"],["1779087360000","16.5","0.5988","0.5989","0.5988","0.5989"],["1779087420000","15.7","0.598","0.599","0.598","0.599"],["1779087480000","5.6","0.5978","0.5978","0.5978","0.5978"],["1779087540000","644.7","0.5973","0.5982","0.5973","0.5979"],["1779087600000","24.9","0.5986","0.5986","0.5981","0.5981"],["1779087660000","16.5","0.5997","0.5997","0.599","0.599"],["1779087720000","25.3","0.5998","0.5999","0.5998","0.5999"],["1779087780000","7.3","0.6001","0.6001","0.6001","0.6001"],["1779087840000","153.5","0.5991","0.5996","0.5991","0.5996"],["1779087900000","50","0.599","0.599","0.5989","0.5989"]]}