{"elapsed":"2ms","result":"true","data":[["1779074160000","6","0.6089","0.6089","0.6089","0.6089"],["1779074220000","60.9","0.6096","0.6099","0.6094","0.6094"],["1779074280000","7.4","0.6092","0.6092","0.6092","0.6092"],["1779074340000","15.3","0.6089","0.6096","0.6089","0.6096"],["1779074400000","5.7","0.6091","0.6091","0.6091","0.6091"],["1779074460000","49.9","0.6081","0.6093","0.6081","0.6093"],["1779074520000","8.5","0.6078","0.6078","0.6078","0.6078"],["1779074580000","14.2","0.6084","0.6085","0.6084","0.6085"],["1779074640000","7.7","0.6089","0.6089","0.6089","0.6089"],["1779074700000","8.2","0.6087","0.6087","0.6087","0.6087"],["1779074760000","7.7","0.6082","0.6082","0.6082","0.6082"],["1779074820000","5.8","0.6086","0.6086","0.6086","0.6086"],["1779074880000","24.5","0.6088","0.609","0.6088","0.609"],["1779074940000","152.6","0.6086","0.6089","0.6086","0.6089"],["1779075000000","13.1","0.6088","0.6088","0.6088","0.6088"],["1779075060000","139.8","0.6084","0.6092","0.6084","0.6088"],["1779075120000","55","0.6079","0.6084","0.6079","0.6081"],["1779075180000","7.9","0.6081","0.6081","0.6081","0.6081"],["1779075240000","7.7","0.6083","0.6083","0.6083","0.6083"],["1779075300000","173.4","0.6067","0.6074","0.6067","0.6074"],["1779075360000","5.8","0.6068","0.6068","0.6068","0.6068"],["1779075420000","7.9","0.6068","0.6068","0.6068","0.6068"],["1779075480000","6.2","0.6065","0.6065","0.6065","0.6065"],["1779075540000","30.2","0.6059","0.6063","0.6059","0.6063"],["1779075600000","87.5","0.607","0.6071","0.6069","0.6069"],["1779075660000","4.9","0.6077","0.6077","0.6077","0.6077"],["1779075720000","28.5","0.6082","0.6082","0.6082","0.6082"],["1779075780000","22.8","0.608","0.6083","0.608","0.6083"],["1779075840000","5.9","0.6087","0.6087","0.6087","0.6087"],["1779075900000","7.6","0.6089","0.6089","0.6089","0.6089"],["1779075960000","98.2","0.61","0.61","0.6095","0.6096"],["1779076020000","7.3","0.6095","0.6095","0.6095","0.6095"],["1779076080000","24.9","0.6094","0.6095","0.6094","0.6095"],["1779076140000","26.1","0.6097","0.6097","0.6094","0.6094"],["1779076200000","41.9","0.6104","0.6104","0.61","0.6102"],["1779076260000","4.8","0.6099","0.6099","0.6099","0.6099"],["1779076320000","15","0.6097","0.6097","0.6094","0.6094"],["1779076380000","6.4","0.6091","0.6091","0.6091","0.6091"],["1779076440000","346.2","0.6092","0.6092","0.6091","0.6091"],["1779076500000","16.3","0.609","0.6095","0.609","0.6095"],["1779076560000","4.7","0.609","0.609","0.609","0.609"],["1779076620000","7.6","0.609","0.609","0.609","0.609"],["1779076680000","473.5","0.6108","0.6108","0.6087","0.6087"],["1779076740000","16","0.6105","0.6105","0.61","0.61"],["1779076800000","8.4","0.6101","0.6101","0.6101","0.6101"],["1779076860000","55.8","0.6109","0.6109","0.6105","0.6105"],["1779076920000","8.4","0.6108","0.6108","0.6108","0.6108"],["1779076980000","67.3","0.6101","0.6104","0.6099","0.6104"],["1779077040000","41.6","0.61","0.6102","0.61","0.6101"],["1779077100000","8.3","0.6102","0.6102","0.6102","0.6102"],["1779077160000","6.8","0.6101","0.6101","0.6101","0.6101"],["1779077220000","106.9","0.609","0.61","0.609","0.61"],["1779077280000","54.3","0.6097","0.6097","0.609","0.609"],["1779077340000","76.6","0.6093","0.6097","0.6093","0.6095"],["1779077400000","194.6","0.6096","0.6096","0.6092","0.6093"],["1779077460000","33.8","0.6097","0.6097","0.6093","0.6093"],["1779077520000","5.2","0.6099","0.6099","0.6099","0.6099"],["1779077580000","295.6","0.6105","0.6109","0.6105","0.6106"],["1779077640000","205.3","0.6109","0.6119","0.6109","0.6115"],["1779077700000","26.8","0.6112","0.6114","0.6112","0.6114"],["1779077760000","0","0.6112","0.6112","0.6112","0.6112"]]}