{"elapsed":"2ms","result":"true","data":[["1779038160000","48.4","0.6272","0.6272","0.6253","0.6253"],["1779038220000","79.8","0.6268","0.6268","0.6266","0.6266"],["1779038280000","39.7","0.6287","0.6287","0.6275","0.6275"],["1779038340000","78.7","0.6278","0.6282","0.6278","0.6282"],["1779038400000","0","0.6278","0.6278","0.6278","0.6278"],["1779038460000","81.6","0.6287","0.6287","0.6285","0.6285"],["1779038520000","8","0.6279","0.6279","0.6279","0.6279"],["1779038580000","60","0.6279","0.6283","0.6278","0.628"],["1779038640000","8","0.6277","0.6277","0.6277","0.6277"],["1779038700000","0","0.6277","0.6277","0.6277","0.6277"],["1779038760000","15.3","0.6267","0.6276","0.6267","0.6276"],["1779038820000","8","0.6276","0.6276","0.6276","0.6276"],["1779038880000","121.7","0.6276","0.6276","0.6275","0.6275"],["1779038940000","0","0.6276","0.6276","0.6276","0.6276"],["1779039000000","8","0.6277","0.6277","0.6277","0.6277"],["1779039060000","103.3","0.6287","0.6295","0.6287","0.629"],["1779039120000","962.7","0.6283","0.6287","0.6278","0.6287"],["1779039180000","16","0.6266","0.6277","0.6266","0.6277"],["1779039240000","0","0.6266","0.6266","0.6266","0.6266"],["1779039300000","0","0.6266","0.6266","0.6266","0.6266"],["1779039360000","8","0.6253","0.6253","0.6253","0.6253"],["1779039420000","8","0.625","0.625","0.625","0.625"],["1779039480000","8","0.625","0.625","0.625","0.625"],["1779039540000","8","0.624","0.624","0.624","0.624"],["1779039600000","0","0.624","0.624","0.624","0.624"],["1779039660000","8","0.6246","0.6246","0.6246","0.6246"],["1779039720000","0","0.6246","0.6246","0.6246","0.6246"],["1779039780000","374","0.628","0.628","0.6261","0.6261"],["1779039840000","33.2","0.6271","0.6271","0.6271","0.6271"],["1779039900000","51.1","0.6274","0.6274","0.6271","0.6271"],["1779039960000","33","0.6269","0.6275","0.6269","0.6275"],["1779040020000","135.2","0.6269","0.6269","0.6267","0.6267"],["1779040080000","8","0.6268","0.6268","0.6268","0.6268"],["1779040140000","85.5","0.6261","0.6263","0.6261","0.6263"],["1779040200000","0","0.6261","0.6261","0.6261","0.6261"],["1779040260000","8","0.6258","0.6258","0.6258","0.6258"],["1779040320000","0","0.6258","0.6258","0.6258","0.6258"],["1779040380000","8","0.6261","0.6261","0.6261","0.6261"],["1779040440000","8","0.6261","0.6261","0.6261","0.6261"],["1779040500000","0","0.6261","0.6261","0.6261","0.6261"],["1779040560000","8","0.6262","0.6262","0.6262","0.6262"],["1779040620000","0","0.6262","0.6262","0.6262","0.6262"],["1779040680000","8","0.6259","0.6259","0.6259","0.6259"],["1779040740000","0","0.6259","0.6259","0.6259","0.6259"],["1779040800000","16","0.6261","0.6262","0.6261","0.6262"],["1779040860000","117.9","0.6273","0.6273","0.6269","0.6269"],["1779040920000","8","0.6275","0.6275","0.6275","0.6275"],["1779040980000","8","0.6276","0.6276","0.6276","0.6276"],["1779041040000","62.6","0.6264","0.627","0.6264","0.627"],["1779041100000","16","0.6268","0.6268","0.6268","0.6268"],["1779041160000","461.5","0.6325","0.6328","0.6276","0.6276"],["1779041220000","2698","0.6413","0.6418","0.6328","0.6328"],["1779041280000","1137.7","0.6425","0.6436","0.6379","0.6397"],["1779041340000","583","0.6393","0.6436","0.639","0.6421"],["1779041400000","264.6","0.6389","0.6404","0.6381","0.6389"],["1779041460000","200.3","0.6368","0.6368","0.6361","0.6365"],["1779041520000","73","0.6371","0.6371","0.6361","0.6361"],["1779041580000","31.3","0.6357","0.6357","0.6357","0.6357"],["1779041640000","361.3","0.6362","0.6377","0.6362","0.6363"],["1779041700000","74","0.6359","0.6362","0.6359","0.6362"],["1779041760000","7.9","0.6351","0.6351","0.6351","0.6351"]]}