{"elapsed":"2ms","result":"true","data":[["1778166900000","677.7","0.726","0.726","0.7245","0.7245"],["1778166960000","72.9","0.727","0.7275","0.7261","0.7261"],["1778167020000","216.3","0.727","0.7275","0.727","0.7274"],["1778167080000","26.9","0.727","0.7272","0.727","0.7272"],["1778167140000","58","0.727","0.727","0.727","0.727"],["1778167200000","46","0.7279","0.728","0.7272","0.7272"],["1778167260000","162.2","0.7271","0.728","0.7271","0.728"],["1778167320000","432.6","0.7301","0.7307","0.7295","0.7295"],["1778167380000","1462.7","0.731","0.731","0.7292","0.73"],["1778167440000","120","0.73","0.73","0.73","0.73"],["1778167500000","493.5","0.7284","0.73","0.728","0.729"],["1778167560000","243","0.727","0.7293","0.7266","0.729"],["1778167620000","120","0.726","0.727","0.726","0.727"],["1778167680000","202.7","0.725","0.7261","0.725","0.7261"],["1778167740000","57.6","0.724","0.7245","0.7234","0.7245"],["1778167800000","200.3","0.727","0.727","0.724","0.724"],["1778167860000","1644.2","0.7241","0.7265","0.7225","0.7265"],["1778167920000","85.9","0.726","0.726","0.7249","0.7249"],["1778167980000","40","0.727","0.727","0.727","0.727"],["1778168040000","510.4","0.726","0.7273","0.726","0.727"],["1778168100000","16","0.7262","0.7262","0.7262","0.7262"],["1778168160000","599.5","0.7281","0.7303","0.7265","0.7265"],["1778168220000","174.3","0.7283","0.729","0.728","0.728"],["1778168280000","304.5","0.727","0.7295","0.7268","0.7295"],["1778168340000","229.4","0.726","0.726","0.725","0.726"],["1778168400000","293.1","0.725","0.7262","0.7247","0.726"],["1778168460000","143","0.7272","0.7272","0.726","0.726"],["1778168520000","40","0.727","0.727","0.727","0.727"],["1778168580000","238.5","0.7281","0.729","0.7268","0.728"],["1778168640000","0","0.7281","0.7281","0.7281","0.7281"],["1778168700000","80.7","0.73","0.73","0.7278","0.7278"],["1778168760000","796.1","0.7319","0.732","0.7304","0.7304"],["1778168820000","96.8","0.731","0.732","0.731","0.732"],["1778168880000","255.2","0.7321","0.733","0.73","0.73"],["1778168940000","895.6","0.7299","0.732","0.7278","0.732"],["1778169000000","105","0.7312","0.7312","0.731","0.731"],["1778169060000","274.1","0.7321","0.7326","0.7309","0.7309"],["1778169120000","66.8","0.7309","0.731","0.7309","0.731"],["1778169180000","80","0.731","0.732","0.731","0.732"],["1778169240000","149.9","0.73","0.7302","0.73","0.73"],["1778169300000","453.9","0.7295","0.73","0.729","0.73"],["1778169360000","386.6","0.7304","0.7318","0.7301","0.7301"],["1778169420000","80.8","0.731","0.731","0.7304","0.7304"],["1778169480000","410","0.7289","0.731","0.7289","0.731"],["1778169540000","177.7","0.729","0.73","0.729","0.73"],["1778169600000","702.4","0.728","0.729","0.726","0.7284"],["1778169660000","345.3","0.729","0.73","0.7275","0.7286"],["1778169720000","20","0.728","0.728","0.728","0.728"],["1778169780000","1243.4","0.7312","0.7333","0.7312","0.7326"],["1778169840000","326.5","0.73","0.732","0.73","0.731"],["1778169900000","355.9","0.7315","0.7322","0.7302","0.7302"],["1778169960000","412.7","0.729","0.733","0.729","0.7316"],["1778170020000","215.5","0.728","0.729","0.7278","0.729"],["1778170080000","102","0.729","0.73","0.729","0.729"],["1778170140000","66.9","0.7287","0.73","0.7287","0.73"],["1778170200000","6.9","0.7292","0.7292","0.7292","0.7292"],["1778170260000","17.1","0.7283","0.7283","0.7283","0.7283"],["1778170320000","33.8","0.7286","0.729","0.7286","0.729"],["1778170380000","39","0.73","0.7301","0.7286","0.7286"],["1778170440000","0","0.73","0.73","0.73","0.73"],["1778170500000","121.4","0.731","0.731","0.73","0.7301"]]}