{"elapsed":"7ms","result":"true","data":[["1777561680000","4587.5","0.7168","0.7194","0.71","0.7175"],["1777561740000","2069.8","0.7167","0.7187","0.7164","0.7168"],["1777561800000","2563.2","0.7162","0.7179","0.7162","0.7179"],["1777561860000","3588.8","0.7151","0.7166","0.7143","0.7163"],["1777561920000","2802.6","0.7145","0.7152","0.714","0.7143"],["1777561980000","1552.6","0.7145","0.7145","0.7134","0.7136"],["1777562040000","1380.9","0.7154","0.7166","0.7136","0.7136"],["1777562100000","2286.3","0.714","0.7148","0.7135","0.7144"],["1777562160000","2843.8","0.7138","0.7139","0.7127","0.7132"],["1777562220000","3466.3","0.7133","0.7152","0.712","0.7131"],["1777562280000","1853.1","0.7111","0.7143","0.7111","0.7143"],["1777562340000","574.1","0.711","0.711","0.7106","0.7109"],["1777562400000","1589","0.7128","0.7133","0.7109","0.7109"],["1777562460000","1857.4","0.7123","0.7138","0.7119","0.7121"],["1777562520000","1021","0.7141","0.7141","0.7124","0.7124"],["1777562580000","1358.6","0.7154","0.7154","0.714","0.7141"],["1777562640000","1535.2","0.7153","0.7154","0.7148","0.7148"],["1777562700000","1504.9","0.7164","0.7168","0.715","0.715"],["1777562760000","3226.9","0.7178","0.7187","0.7154","0.7164"],["1777562820000","1651","0.7181","0.7185","0.7172","0.7176"],["1777562880000","1037.7","0.7167","0.7176","0.7153","0.7176"],["1777562940000","1959.6","0.7164","0.7182","0.7155","0.7164"],["1777563000000","2559.2","0.715","0.7181","0.715","0.717"],["1777563060000","3173.2","0.715","0.7166","0.7142","0.715"],["1777563120000","2543.9","0.7149","0.716","0.7145","0.715"],["1777563180000","1996.6","0.7144","0.715","0.7132","0.715"],["1777563240000","581.1","0.7155","0.7155","0.7143","0.7143"],["1777563300000","2037.2","0.7145","0.7151","0.7145","0.7145"],["1777563360000","2972.4","0.7146","0.7154","0.7145","0.7145"],["1777563420000","5048.4","0.7146","0.7163","0.7131","0.7148"],["1777563480000","1453.9","0.7152","0.7159","0.7142","0.7142"],["1777563540000","827.1","0.7155","0.716","0.7153","0.716"],["1777563600000","1674.8","0.7143","0.7164","0.7121","0.7164"],["1777563660000","6583.7","0.7154","0.7165","0.7131","0.7131"],["1777563720000","2912","0.7155","0.7162","0.7151","0.7154"],["1777563780000","527.9","0.7152","0.7157","0.7144","0.7149"],["1777563840000","1154.9","0.7151","0.7151","0.7144","0.7147"],["1777563900000","2012.2","0.7142","0.7149","0.7139","0.7145"],["1777563960000","1330","0.7132","0.715","0.7126","0.715"],["1777564020000","915.9","0.7127","0.7133","0.7127","0.7133"],["1777564080000","2907.6","0.7122","0.7139","0.7121","0.7133"],["1777564140000","1296.8","0.7129","0.7129","0.7121","0.7122"],["1777564200000","1902.4","0.7129","0.7134","0.7121","0.7121"],["1777564260000","3124.7","0.7115","0.7125","0.7108","0.7123"],["1777564320000","5443.8","0.721","0.7221","0.711","0.7115"],["1777564380000","1797.9","0.7184","0.7215","0.7184","0.7215"],["1777564440000","34.9","0.7182","0.7189","0.7182","0.7189"],["1777564500000","1768.3","0.7178","0.7181","0.7169","0.7181"],["1777564560000","2722.4","0.7182","0.7203","0.7172","0.7172"],["1777564620000","1348.5","0.717","0.7188","0.7167","0.7183"],["1777564680000","2559.3","0.72","0.7208","0.717","0.7182"],["1777564740000","2462.7","0.7204","0.7211","0.7192","0.7199"],["1777564800000","2611.8","0.7257","0.7266","0.7195","0.7202"],["1777564860000","3015.5","0.7235","0.7274","0.7231","0.7244"],["1777564920000","4100","0.7238","0.7254","0.7225","0.7225"],["1777564980000","2829.9","0.7247","0.7248","0.7237","0.7237"],["1777565040000","2420.9","0.7234","0.7238","0.7197","0.723"],["1777565100000","1567.4","0.7221","0.7223","0.7212","0.7223"],["1777565160000","2166.7","0.7211","0.7221","0.7211","0.7219"],["1777565220000","1670.5","0.7216","0.7221","0.721","0.7211"],["1777565280000","1488","0.7227","0.7228","0.7213","0.7213"]]}