{"elapsed":"2ms","result":"true","data":[["1784645580000","10.5","0.474","0.474","0.474","0.474"],["1784645640000","10.5","0.474","0.474","0.474","0.474"],["1784645700000","10.6","0.4733","0.4733","0.4733","0.4733"],["1784645760000","10.6","0.4727","0.4727","0.4727","0.4727"],["1784645820000","0","0.4725","0.4727","0.4725","0.4727"],["1784645880000","12.6","0.473","0.473","0.4726","0.4726"],["1784645940000","0","0.4729","0.4729","0.4729","0.4729"],["1784646000000","242.3","0.4733","0.4733","0.4724","0.4726"],["1784646060000","105.9","0.4737","0.4737","0.4732","0.4732"],["1784646120000","213","0.4711","0.4725","0.4705","0.4719"],["1784646180000","2498.8","0.4733","0.474","0.4724","0.4725"],["1784646240000","19.1","0.4723","0.4729","0.4723","0.4729"],["1784646300000","319.2","0.4727","0.4727","0.4723","0.4723"],["1784646360000","0","0.4735","0.4736","0.4725","0.4725"],["1784646420000","37","0.4737","0.4737","0.4734","0.4734"],["1784646480000","11.6","0.4749","0.4749","0.4749","0.4749"],["1784646540000","0","0.4748","0.4748","0.4745","0.4745"],["1784646600000","0","0.4750","0.4750","0.4746","0.4746"],["1784646660000","21","0.4748","0.4751","0.4748","0.4751"],["1784646720000","10.5","0.4757","0.4757","0.4757","0.4757"],["1784646780000","0","0.4754","0.4754","0.4751","0.4751"],["1784646840000","31.5","0.4753","0.4753","0.4753","0.4753"],["1784646900000","0","0.4754","0.4754","0.4751","0.4751"],["1784646960000","0","0.4753","0.4754","0.4751","0.4751"],["1784647020000","10.5","0.4752","0.4752","0.4752","0.4752"],["1784647080000","10.5","0.4757","0.4757","0.4757","0.4757"],["1784647140000","26.3","0.4758","0.4758","0.4758","0.4758"],["1784647200000","10.5","0.4752","0.4752","0.4752","0.4752"],["1784647260000","0","0.4758","0.4758","0.4749","0.4753"],["1784647320000","0","0.4755","0.4762","0.4753","0.4755"],["1784647380000","111.2","0.4756","0.4756","0.4756","0.4756"],["1784647440000","0","0.4753","0.4753","0.4749","0.4752"],["1784647500000","10.5","0.4753","0.4753","0.4753","0.4753"],["1784647560000","10.5","0.4755","0.4755","0.4755","0.4755"],["1784647620000","10.5","0.4746","0.4746","0.4746","0.4746"],["1784647680000","10.5","0.4746","0.4746","0.4746","0.4746"],["1784647740000","10.5","0.4745","0.4745","0.4745","0.4745"],["1784647800000","526.2","0.4743","0.4747","0.473","0.4745"],["1784647860000","0","0.4739","0.4747","0.4738","0.4747"],["1784647920000","105.5","0.4747","0.4747","0.4744","0.4744"],["1784647980000","0","0.4741","0.4748","0.4741","0.4744"],["1784648040000","10.5","0.4746","0.4746","0.4746","0.4746"],["1784648100000","0","0.4742","0.4742","0.4739","0.4741"],["1784648160000","10.5","0.4742","0.4742","0.4742","0.4742"],["1784648220000","10.5","0.4746","0.4746","0.4746","0.4746"],["1784648280000","10.5","0.4755","0.4755","0.4755","0.4755"],["1784648340000","432.9","0.476","0.476","0.4754","0.4754"],["1784648400000","10.5","0.475","0.475","0.475","0.475"],["1784648460000","10.5","0.475","0.475","0.475","0.475"],["1784648520000","10.5","0.4751","0.4751","0.4751","0.4751"],["1784648580000","116.8","0.4741","0.4746","0.4741","0.4746"],["1784648640000","28.5","0.4747","0.4747","0.4741","0.4741"],["1784648700000","21","0.4751","0.4751","0.4751","0.4751"],["1784648760000","10.5","0.4751","0.4751","0.4751","0.4751"],["1784648820000","108.8","0.4759","0.4759","0.4758","0.4759"],["1784648880000","21.5","0.4759","0.4765","0.4759","0.4765"],["1784648940000","36.8","0.4755","0.476","0.4755","0.476"],["1784649000000","0","0.4751","0.4753","0.4748","0.4753"],["1784649060000","21","0.4752","0.4752","0.4752","0.4752"],["1784649120000","0","0.4751","0.4752","0.4751","0.4752"],["1784649180000","0","0.4751","0.4751","0.4751","0.4751"]]}