{"elapsed":"2ms","result":"true","data":[["1778203440000","274.5","0.757","0.7581","0.756","0.758"],["1778203500000","287.6","0.7531","0.7566","0.7509","0.7566"],["1778203560000","1854.4","0.7591","0.76","0.753","0.753"],["1778203620000","128.9","0.7583","0.7597","0.7583","0.7597"],["1778203680000","139.3","0.758","0.7588","0.758","0.7588"],["1778203740000","2198.5","0.7568","0.758","0.752","0.7574"],["1778203800000","88","0.758","0.758","0.757","0.757"],["1778203860000","198.6","0.758","0.7585","0.757","0.7585"],["1778203920000","6.6","0.7585","0.7585","0.7585","0.7585"],["1778203980000","176.6","0.7541","0.7585","0.7535","0.7585"],["1778204040000","162.2","0.7582","0.7582","0.7543","0.756"],["1778204100000","79.1","0.7582","0.7582","0.758","0.758"],["1778204160000","757.3","0.7588","0.7588","0.758","0.758"],["1778204220000","144.1","0.7586","0.7586","0.7586","0.7586"],["1778204280000","271.1","0.757","0.757","0.756","0.757"],["1778204340000","432","0.756","0.757","0.7548","0.757"],["1778204400000","170.6","0.757","0.757","0.756","0.756"],["1778204460000","19","0.757","0.757","0.757","0.757"],["1778204520000","81","0.756","0.757","0.756","0.757"],["1778204580000","10","0.756","0.756","0.756","0.756"],["1778204640000","97.5","0.754","0.756","0.7534","0.756"],["1778204700000","20","0.756","0.756","0.756","0.756"],["1778204760000","0","0.756","0.756","0.756","0.756"],["1778204820000","70.3","0.756","0.756","0.756","0.756"],["1778204880000","447.1","0.7531","0.756","0.7531","0.756"],["1778204940000","176.5","0.752","0.754","0.752","0.754"],["1778205000000","80","0.751","0.751","0.751","0.751"],["1778205060000","52.7","0.7532","0.7532","0.753","0.753"],["1778205120000","46.7","0.7517","0.752","0.7517","0.752"],["1778205180000","1963.4","0.7617","0.7621","0.7538","0.7538"],["1778205240000","449.3","0.762","0.764","0.762","0.7638"],["1778205300000","690.1","0.764","0.764","0.76","0.762"],["1778205360000","170.3","0.764","0.764","0.763","0.764"],["1778205420000","234.9","0.763","0.7631","0.7614","0.7631"],["1778205480000","190.2","0.761","0.762","0.761","0.762"],["1778205540000","140.1","0.761","0.762","0.7595","0.762"],["1778205600000","119.4","0.7601","0.7611","0.7601","0.7611"],["1778205660000","160","0.759","0.76","0.759","0.76"],["1778205720000","120","0.759","0.759","0.758","0.759"],["1778205780000","486","0.758","0.758","0.758","0.758"],["1778205840000","160","0.756","0.757","0.756","0.757"],["1778205900000","60","0.755","0.755","0.755","0.755"],["1778205960000","212.4","0.755","0.755","0.7533","0.754"],["1778206020000","161.3","0.754","0.754","0.7529","0.754"],["1778206080000","6.6","0.7534","0.7534","0.7534","0.7534"],["1778206140000","26.6","0.7534","0.754","0.7534","0.754"],["1778206200000","40","0.7541","0.755","0.7541","0.755"],["1778206260000","0","0.7541","0.7541","0.7541","0.7541"],["1778206320000","27.9","0.754","0.7548","0.754","0.7548"],["1778206380000","6.6","0.7548","0.7548","0.7548","0.7548"],["1778206440000","160.6","0.7553","0.7553","0.754","0.755"],["1778206500000","20","0.755","0.755","0.755","0.755"],["1778206560000","23.1","0.7541","0.7545","0.7541","0.7545"],["1778206620000","228.1","0.753","0.754","0.7523","0.754"],["1778206680000","330.3","0.752","0.7527","0.7517","0.7527"],["1778206740000","74.4","0.754","0.754","0.7515","0.7515"],["1778206800000","1020.2","0.7591","0.76","0.753","0.754"],["1778206860000","179","0.761","0.761","0.76","0.76"],["1778206920000","165.8","0.762","0.762","0.7617","0.7617"],["1778206980000","416.5","0.7615","0.763","0.7602","0.7613"],["1778207040000","60","0.763","0.763","0.763","0.763"]]}