{"elapsed":"2ms","result":"true","data":[["1782169020000","27.81","13.68","13.68","13.68","13.68"],["1782169080000","16.3","13.68","13.68","13.68","13.68"],["1782169140000","31.47","13.68","13.68","13.68","13.68"],["1782169200000","0.38","13.66","13.66","13.66","13.66"],["1782169260000","0","13.66","13.66","13.66","13.66"],["1782169320000","23.37","13.68","13.68","13.68","13.68"],["1782169380000","1.79","13.69","13.69","13.69","13.69"],["1782169440000","0","13.69","13.69","13.69","13.69"],["1782169500000","0","13.69","13.69","13.69","13.69"],["1782169560000","0","13.69","13.69","13.69","13.69"],["1782169620000","0","13.69","13.69","13.69","13.69"],["1782169680000","0","13.69","13.69","13.69","13.69"],["1782169740000","0","13.69","13.69","13.69","13.69"],["1782169800000","0","13.69","13.69","13.69","13.69"],["1782169860000","0","13.69","13.69","13.69","13.69"],["1782169920000","0","13.69","13.69","13.69","13.69"],["1782169980000","0","13.69","13.69","13.69","13.69"],["1782170040000","0","13.69","13.69","13.69","13.69"],["1782170100000","0","13.69","13.69","13.69","13.69"],["1782170160000","32.67","13.69","13.69","13.69","13.69"],["1782170220000","0","13.69","13.69","13.69","13.69"],["1782170280000","24.94","13.69","13.69","13.69","13.69"],["1782170340000","0.7","13.7","13.7","13.7","13.7"],["1782170400000","0","13.7","13.7","13.7","13.7"],["1782170460000","0","13.7","13.7","13.7","13.7"],["1782170520000","0","13.7","13.7","13.7","13.7"],["1782170580000","0","13.7","13.7","13.7","13.7"],["1782170640000","0","13.7","13.7","13.7","13.7"],["1782170700000","0","13.7","13.7","13.7","13.7"],["1782170760000","0","13.7","13.7","13.7","13.7"],["1782170820000","0","13.7","13.7","13.7","13.7"],["1782170880000","0","13.7","13.7","13.7","13.7"],["1782170940000","1.2","13.71","13.71","13.71","13.71"],["1782171000000","2.17","13.72","13.72","13.72","13.72"],["1782171060000","0","13.72","13.72","13.72","13.72"],["1782171120000","0","13.72","13.72","13.72","13.72"],["1782171180000","0","13.72","13.72","13.72","13.72"],["1782171240000","0","13.72","13.72","13.72","13.72"],["1782171300000","0","13.72","13.72","13.72","13.72"],["1782171360000","2.8","13.77","13.77","13.71","13.71"],["1782171420000","0","13.77","13.77","13.77","13.77"],["1782171480000","0","13.77","13.77","13.77","13.77"],["1782171540000","9.48","13.72","13.72","13.72","13.72"],["1782171600000","0","13.72","13.72","13.72","13.72"],["1782171660000","0","13.72","13.72","13.72","13.72"],["1782171720000","0","13.72","13.72","13.72","13.72"],["1782171780000","0","13.72","13.72","13.72","13.72"],["1782171840000","0","13.72","13.72","13.72","13.72"],["1782171900000","0","13.72","13.72","13.72","13.72"],["1782171960000","0.39","13.75","13.75","13.75","13.75"],["1782172020000","0","13.75","13.75","13.75","13.75"],["1782172080000","0","13.75","13.75","13.75","13.75"],["1782172140000","0","13.75","13.75","13.75","13.75"],["1782172200000","0","13.75","13.75","13.75","13.75"],["1782172260000","0","13.75","13.75","13.75","13.75"],["1782172320000","0","13.75","13.75","13.75","13.75"],["1782172380000","20.37","13.76","13.76","13.76","13.76"],["1782172440000","0","13.76","13.76","13.76","13.76"],["1782172500000","0","13.76","13.76","13.76","13.76"],["1782172560000","0","13.76","13.76","13.76","13.76"],["1782172620000","0","13.76","13.76","13.76","13.76"]]}