{"elapsed":"3ms","result":"true","data":[["1794526200000","0","14.82","14.83","14.82","14.83"],["1794526260000","0","14.83","14.83","14.83","14.83"],["1794526320000","0","14.82","14.82","14.82","14.82"],["1794526380000","0","14.82","14.82","14.82","14.82"],["1794526440000","0","14.83","14.83","14.82","14.82"],["1794526500000","0","14.82","14.83","14.82","14.83"],["1794526560000","0","14.80","14.81","14.80","14.81"],["1794526620000","0","14.79","14.80","14.79","14.80"],["1794526680000","0","14.78","14.79","14.78","14.79"],["1794526740000","0","14.78","14.78","14.78","14.78"],["1794526800000","0","14.79","14.79","14.79","14.79"],["1794526860000","0","14.79","14.79","14.79","14.79"],["1794526920000","0","14.79","14.79","14.79","14.79"],["1794526980000","0","14.79","14.79","14.79","14.79"],["1794527040000","0","14.79","14.79","14.79","14.79"],["1794527100000","0","14.80","14.80","14.79","14.80"],["1794527160000","16.9","14.81","14.81","14.81","14.81"],["1794527220000","0","14.79","14.79","14.79","14.79"],["1794527280000","0","14.78","14.79","14.78","14.79"],["1794527340000","0","14.78","14.78","14.77","14.78"],["1794527400000","0","14.77","14.78","14.77","14.78"],["1794527460000","0","14.77","14.77","14.77","14.77"],["1794527520000","0","14.77","14.77","14.77","14.77"],["1794527580000","0","14.78","14.78","14.77","14.77"],["1794527640000","0","14.78","14.78","14.78","14.78"],["1794527700000","0","14.78","14.78","14.78","14.78"],["1794527760000","0","14.78","14.78","14.78","14.78"],["1794527820000","0","14.78","14.78","14.78","14.78"],["1794527880000","0","14.78","14.78","14.78","14.78"],["1794527940000","0","14.78","14.78","14.78","14.78"],["1794528000000","0.2","14.78","14.78","14.78","14.78"],["1794528060000","0","14.80","14.80","14.79","14.79"],["1794528120000","0","14.78","14.80","14.78","14.80"],["1794528180000","0","14.80","14.80","14.79","14.79"],["1794528240000","0","14.79","14.80","14.79","14.80"],["1794528300000","0","14.79","14.80","14.79","14.80"],["1794528360000","0","14.78","14.79","14.78","14.79"],["1794528420000","0","14.78","14.78","14.78","14.78"],["1794528480000","0","14.79","14.79","14.79","14.79"],["1794528540000","0","14.79","14.79","14.79","14.79"],["1794528600000","0","14.77","14.79","14.77","14.79"],["1794528660000","0","14.78","14.78","14.78","14.78"],["1794528720000","0","14.77","14.78","14.77","14.78"],["1794528780000","0","14.78","14.78","14.77","14.78"],["1794528840000","0","14.78","14.79","14.78","14.78"],["1794528900000","0","14.79","14.79","14.78","14.78"],["1794528960000","0","14.80","14.80","14.80","14.80"],["1794529020000","0","14.79","14.80","14.79","14.80"],["1794529080000","0","14.78","14.79","14.78","14.79"],["1794529140000","0","14.77","14.78","14.77","14.78"],["1794529200000","0","14.78","14.78","14.77","14.77"],["1794529260000","0","14.78","14.78","14.77","14.77"],["1794529320000","0","14.78","14.78","14.78","14.78"],["1794529380000","0","14.77","14.78","14.77","14.78"],["1794529440000","0","14.76","14.77","14.76","14.77"],["1794529500000","0","14.76","14.76","14.76","14.76"],["1794529560000","0","14.75","14.76","14.75","14.76"],["1794529620000","0","14.75","14.76","14.75","14.76"],["1794529680000","0","14.75","14.75","14.75","14.75"],["1794529740000","0","14.75","14.75","14.75","14.75"],["1794529800000","0","14.75","14.75","14.75","14.75"]]}