{"elapsed":"2ms","result":"true","data":[["1782168960000","0","0.04432","0.04432","0.04432","0.04432"],["1782169020000","0","0.04432","0.04432","0.04432","0.04432"],["1782169080000","0","0.04432","0.04432","0.04432","0.04432"],["1782169140000","0","0.04432","0.04432","0.04432","0.04432"],["1782169200000","0","0.04432","0.04432","0.04432","0.04432"],["1782169260000","0","0.04432","0.04432","0.04432","0.04432"],["1782169320000","0","0.04432","0.04432","0.04432","0.04432"],["1782169380000","0","0.04432","0.04432","0.04432","0.04432"],["1782169440000","0","0.04432","0.04432","0.04432","0.04432"],["1782169500000","3000","0.0444","0.0444","0.04439","0.04439"],["1782169560000","0","0.0444","0.0444","0.0444","0.0444"],["1782169620000","0","0.0444","0.0444","0.0444","0.0444"],["1782169680000","0","0.0444","0.0444","0.0444","0.0444"],["1782169740000","0","0.0444","0.0444","0.0444","0.0444"],["1782169800000","0","0.0444","0.0444","0.0444","0.0444"],["1782169860000","0","0.0444","0.0444","0.0444","0.0444"],["1782169920000","0","0.0444","0.0444","0.0444","0.0444"],["1782169980000","0","0.0444","0.0444","0.0444","0.0444"],["1782170040000","0","0.0444","0.0444","0.0444","0.0444"],["1782170100000","0","0.0444","0.0444","0.0444","0.0444"],["1782170160000","0","0.0444","0.0444","0.0444","0.0444"],["1782170220000","0","0.0444","0.0444","0.0444","0.0444"],["1782170280000","0","0.0444","0.0444","0.0444","0.0444"],["1782170340000","0","0.0444","0.0444","0.0444","0.0444"],["1782170400000","0","0.0444","0.0444","0.0444","0.0444"],["1782170460000","0","0.0444","0.0444","0.0444","0.0444"],["1782170520000","0","0.0444","0.0444","0.0444","0.0444"],["1782170580000","324","0.04453","0.04453","0.04453","0.04453"],["1782170640000","0","0.04453","0.04453","0.04453","0.04453"],["1782170700000","0","0.04453","0.04453","0.04453","0.04453"],["1782170760000","0","0.04453","0.04453","0.04453","0.04453"],["1782170820000","0","0.04453","0.04453","0.04453","0.04453"],["1782170880000","0","0.04453","0.04453","0.04453","0.04453"],["1782170940000","0","0.04453","0.04453","0.04453","0.04453"],["1782171000000","500","0.04455","0.04455","0.04455","0.04455"],["1782171060000","0","0.04455","0.04455","0.04455","0.04455"],["1782171120000","0","0.04455","0.04455","0.04455","0.04455"],["1782171180000","0","0.04455","0.04455","0.04455","0.04455"],["1782171240000","0","0.04455","0.04455","0.04455","0.04455"],["1782171300000","0","0.04455","0.04455","0.04455","0.04455"],["1782171360000","0","0.04455","0.04455","0.04455","0.04455"],["1782171420000","0","0.04455","0.04455","0.04455","0.04455"],["1782171480000","0","0.04455","0.04455","0.04455","0.04455"],["1782171540000","0","0.04455","0.04455","0.04455","0.04455"],["1782171600000","0","0.04455","0.04455","0.04455","0.04455"],["1782171660000","0","0.04455","0.04455","0.04455","0.04455"],["1782171720000","0","0.04455","0.04455","0.04455","0.04455"],["1782171780000","0","0.04455","0.04455","0.04455","0.04455"],["1782171840000","0","0.04455","0.04455","0.04455","0.04455"],["1782171900000","0","0.04455","0.04455","0.04455","0.04455"],["1782171960000","0","0.04455","0.04455","0.04455","0.04455"],["1782172020000","1500","0.04454","0.04454","0.04454","0.04454"],["1782172080000","0","0.04454","0.04454","0.04454","0.04454"],["1782172140000","606","0.04449","0.04449","0.04449","0.04449"],["1782172200000","0","0.04449","0.04449","0.04449","0.04449"],["1782172260000","0","0.04449","0.04449","0.04449","0.04449"],["1782172320000","0","0.04449","0.04449","0.04449","0.04449"],["1782172380000","0","0.04449","0.04449","0.04449","0.04449"],["1782172440000","0","0.04449","0.04449","0.04449","0.04449"],["1782172500000","3061","0.04465","0.04465","0.04464","0.04464"],["1782172560000","0","0.04465","0.04465","0.04465","0.04465"]]}