{"elapsed":"2ms","result":"true","data":[["1782168960000","1643","0.0654","0.06541","0.0653","0.0653"],["1782169020000","0","0.0654","0.0654","0.0654","0.0654"],["1782169080000","792","0.06562","0.06562","0.06562","0.06562"],["1782169140000","5475","0.06572","0.06586","0.06552","0.06553"],["1782169200000","0","0.06572","0.06572","0.06572","0.06572"],["1782169260000","681","0.06557","0.06557","0.06557","0.06557"],["1782169320000","2962","0.0655","0.0655","0.0654","0.06547"],["1782169380000","0","0.0655","0.0655","0.0655","0.0655"],["1782169440000","0","0.0655","0.0655","0.0655","0.0655"],["1782169500000","0","0.0655","0.0655","0.0655","0.0655"],["1782169560000","0","0.0655","0.0655","0.0655","0.0655"],["1782169620000","0","0.0655","0.0655","0.0655","0.0655"],["1782169680000","7067","0.06569","0.06569","0.065","0.0654"],["1782169740000","0","0.06569","0.06569","0.06569","0.06569"],["1782169800000","0","0.06569","0.06569","0.06569","0.06569"],["1782169860000","52","0.06541","0.06541","0.06541","0.06541"],["1782169920000","787","0.06584","0.06584","0.06571","0.06571"],["1782169980000","0","0.06584","0.06584","0.06584","0.06584"],["1782170040000","0","0.06584","0.06584","0.06584","0.06584"],["1782170100000","0","0.06584","0.06584","0.06584","0.06584"],["1782170160000","0","0.06584","0.06584","0.06584","0.06584"],["1782170220000","0","0.06584","0.06584","0.06584","0.06584"],["1782170280000","0","0.06584","0.06584","0.06584","0.06584"],["1782170340000","5564","0.06562","0.066","0.06562","0.06594"],["1782170400000","0","0.06562","0.06562","0.06562","0.06562"],["1782170460000","0","0.06562","0.06562","0.06562","0.06562"],["1782170520000","759","0.06584","0.06584","0.06582","0.06582"],["1782170580000","0","0.06584","0.06584","0.06584","0.06584"],["1782170640000","0","0.06584","0.06584","0.06584","0.06584"],["1782170700000","0","0.06584","0.06584","0.06584","0.06584"],["1782170760000","0","0.06584","0.06584","0.06584","0.06584"],["1782170820000","22","0.06573","0.06573","0.06573","0.06573"],["1782170880000","0","0.06573","0.06573","0.06573","0.06573"],["1782170940000","0","0.06573","0.06573","0.06573","0.06573"],["1782171000000","0","0.06573","0.06573","0.06573","0.06573"],["1782171060000","19","0.06552","0.06552","0.06552","0.06552"],["1782171120000","0","0.06552","0.06552","0.06552","0.06552"],["1782171180000","0","0.06552","0.06552","0.06552","0.06552"],["1782171240000","0","0.06552","0.06552","0.06552","0.06552"],["1782171300000","2498","0.06565","0.06565","0.06556","0.06558"],["1782171360000","0","0.06565","0.06565","0.06565","0.06565"],["1782171420000","0","0.06565","0.06565","0.06565","0.06565"],["1782171480000","0","0.06565","0.06565","0.06565","0.06565"],["1782171540000","0","0.06565","0.06565","0.06565","0.06565"],["1782171600000","0","0.06565","0.06565","0.06565","0.06565"],["1782171660000","0","0.06565","0.06565","0.06565","0.06565"],["1782171720000","0","0.06565","0.06565","0.06565","0.06565"],["1782171780000","0","0.06565","0.06565","0.06565","0.06565"],["1782171840000","0","0.06565","0.06565","0.06565","0.06565"],["1782171900000","0","0.06565","0.06565","0.06565","0.06565"],["1782171960000","0","0.06565","0.06565","0.06565","0.06565"],["1782172020000","0","0.06565","0.06565","0.06565","0.06565"],["1782172080000","0","0.06565","0.06565","0.06565","0.06565"],["1782172140000","0","0.06565","0.06565","0.06565","0.06565"],["1782172200000","0","0.06565","0.06565","0.06565","0.06565"],["1782172260000","0","0.06565","0.06565","0.06565","0.06565"],["1782172320000","0","0.06565","0.06565","0.06565","0.06565"],["1782172380000","0","0.06565","0.06565","0.06565","0.06565"],["1782172440000","0","0.06565","0.06565","0.06565","0.06565"],["1782172500000","0","0.06565","0.06565","0.06565","0.06565"],["1782172560000","0","0.06565","0.06565","0.06565","0.06565"]]}