{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.03838","0.03838","0.03830","0.03831"],["1786138200000","0","0.03835","0.03836","0.03834","0.03835"],["1786138260000","0","0.03838","0.03838","0.03832","0.03835"],["1786138320000","0","0.03834","0.03836","0.03834","0.03836"],["1786138380000","0","0.03834","0.03835","0.03832","0.03834"],["1786138440000","0","0.03835","0.03837","0.03832","0.03833"],["1786138500000","19904","0.0385","0.03876","0.03825","0.03825"],["1786138560000","0","0.03879","0.03880","0.03875","0.03879"],["1786138620000","0","0.03878","0.03879","0.03877","0.03879"],["1786138680000","54","0.03873","0.03873","0.03873","0.03873"],["1786138740000","0","0.03880","0.03881","0.03879","0.03879"],["1786138800000","4072","0.0391","0.0391","0.03886","0.03886"],["1786138860000","1264","0.03912","0.03912","0.03904","0.03904"],["1786138920000","0","0.03927","0.03933","0.03923","0.03927"],["1786138980000","0","0.03926","0.03928","0.03924","0.03927"],["1786139040000","821","0.03943","0.03943","0.03943","0.03943"],["1786139100000","0","0.03956","0.03956","0.03949","0.03952"],["1786139160000","1077","0.03961","0.03961","0.03961","0.03961"],["1786139220000","559","0.0397","0.0397","0.0397","0.0397"],["1786139280000","1711","0.03957","0.03959","0.03957","0.03959"],["1786139340000","0","0.03948","0.03963","0.03947","0.03951"],["1786139400000","1206","0.0397","0.0397","0.0397","0.0397"],["1786139460000","12534","0.03939","0.03979","0.03938","0.0397"],["1786139520000","0","0.03946","0.03952","0.03927","0.03952"],["1786139580000","5195","0.03901","0.0394","0.03898","0.0393"],["1786139640000","0","0.03936","0.03950","0.03919","0.03950"],["1786139700000","0","0.03932","0.03945","0.03922","0.03937"],["1786139760000","3166","0.03912","0.03948","0.03912","0.03948"],["1786139820000","0","0.03929","0.03949","0.03920","0.03943"],["1786139880000","0","0.03923","0.03943","0.03913","0.03931"],["1786139940000","0","0.03923","0.03934","0.03922","0.03922"],["1786140000000","0","0.03918","0.03924","0.03913","0.03923"],["1786140060000","27","0.03904","0.03904","0.03904","0.03904"],["1786140120000","0","0.03939","0.03948","0.03922","0.03934"],["1786140180000","1000","0.03944","0.03944","0.03944","0.03944"],["1786140240000","0","0.03943","0.03950","0.03935","0.03938"],["1786140300000","0","0.03932","0.03950","0.03932","0.03943"],["1786140360000","0","0.03941","0.03952","0.03933","0.03933"],["1786140420000","0","0.03947","0.03953","0.03937","0.03941"],["1786140480000","0","0.03946","0.03962","0.03934","0.03949"],["1786140540000","1311","0.03947","0.03948","0.03947","0.03948"],["1786140600000","0","0.03938","0.03950","0.03934","0.03938"],["1786140660000","0","0.03954","0.03955","0.03935","0.03945"],["1786140720000","0","0.03936","0.03953","0.03936","0.03945"],["1786140780000","0","0.03925","0.03936","0.03925","0.03936"],["1786140840000","0","0.03925","0.03925","0.03924","0.03925"],["1786140900000","0","0.03924","0.03927","0.03924","0.03924"],["1786140960000","6044","0.0389","0.03912","0.0389","0.03912"],["1786141020000","0","0.03918","0.03918","0.03910","0.03910"],["1786141080000","662","0.03936","0.03936","0.03929","0.03929"],["1786141140000","0","0.03922","0.03926","0.03917","0.03921"],["1786141200000","333","0.03906","0.03906","0.03906","0.03906"],["1786141260000","0","0.03913","0.03918","0.03907","0.03918"],["1786141320000","0","0.03908","0.03917","0.03894","0.03912"],["1786141380000","0","0.03916","0.03919","0.03903","0.03912"],["1786141440000","0","0.03913","0.03921","0.03904","0.03913"],["1786141500000","0","0.03915","0.03918","0.03903","0.03917"],["1786141560000","0","0.03913","0.03921","0.03905","0.03915"],["1786141620000","285","0.03908","0.03908","0.03908","0.03908"],["1786141680000","0","0.03914","0.03919","0.03914","0.03919"],["1786141740000","1264","0.03901","0.03907","0.03901","0.03907"]]}