{"elapsed":"2ms","result":"true","data":[["1775628900000","9772","0.008274","0.008275","0.008274","0.008275"],["1775628960000","978","0.008258","0.008265","0.008258","0.008265"],["1775629020000","4501","0.008265","0.008265","0.008265","0.008265"],["1775629080000","1277","0.008271","0.008271","0.008271","0.008271"],["1775629140000","0","0.008271","0.008271","0.008271","0.008271"],["1775629200000","0","0.008271","0.008271","0.008271","0.008271"],["1775629260000","44739","0.008197","0.008246","0.008172","0.008246"],["1775629320000","15040","0.008255","0.008255","0.00824","0.00824"],["1775629380000","2255","0.008253","0.008253","0.008253","0.008253"],["1775629440000","77317","0.008244","0.008285","0.008244","0.008264"],["1775629500000","10515","0.008271","0.008271","0.008224","0.008224"],["1775629560000","0","0.008271","0.008271","0.008271","0.008271"],["1775629620000","0","0.008271","0.008271","0.008271","0.008271"],["1775629680000","8050","0.008261","0.008261","0.008244","0.008244"],["1775629740000","165","0.008251","0.008251","0.008251","0.008251"],["1775629800000","0","0.008251","0.008251","0.008251","0.008251"],["1775629860000","0","0.008251","0.008251","0.008251","0.008251"],["1775629920000","0","0.008251","0.008251","0.008251","0.008251"],["1775629980000","0","0.008251","0.008251","0.008251","0.008251"],["1775630040000","7090","0.00827","0.00827","0.008244","0.008253"],["1775630100000","11295","0.00826","0.008266","0.008248","0.008254"],["1775630160000","13360","0.008258","0.008263","0.008254","0.008261"],["1775630220000","31487","0.008243","0.008267","0.008219","0.008253"],["1775630280000","11015","0.008221","0.00824","0.008221","0.008228"],["1775630340000","11390","0.008216","0.008239","0.008216","0.008228"],["1775630400000","14323","0.008231","0.008234","0.008219","0.008221"],["1775630460000","11685","0.008234","0.008244","0.008229","0.008234"],["1775630520000","23881","0.008233","0.008237","0.00822","0.00823"],["1775630580000","19715","0.008234","0.008237","0.008227","0.008229"],["1775630640000","13262","0.008233","0.008236","0.008231","0.008235"],["1775630700000","3325","0.008253","0.008264","0.008253","0.008264"],["1775630760000","0","0.008253","0.008253","0.008253","0.008253"],["1775630820000","970","0.00822","0.00822","0.00822","0.00822"],["1775630880000","64345","0.008139","0.008219","0.008139","0.008219"],["1775630940000","0","0.008139","0.008139","0.008139","0.008139"],["1775631000000","0","0.008139","0.008139","0.008139","0.008139"],["1775631060000","1736","0.008222","0.008222","0.008222","0.008222"],["1775631120000","2219","0.008192","0.008192","0.008192","0.008192"],["1775631180000","23720","0.008207","0.008217","0.008207","0.00821"],["1775631240000","2255","0.008216","0.008216","0.008216","0.008216"],["1775631300000","34024","0.008238","0.008238","0.008219","0.008219"],["1775631360000","0","0.008238","0.008238","0.008238","0.008238"],["1775631420000","0","0.008238","0.008238","0.008238","0.008238"],["1775631480000","2153","0.008265","0.008265","0.008246","0.008246"],["1775631540000","4567","0.008245","0.008245","0.008245","0.008245"],["1775631600000","86354","0.008242","0.008326","0.008242","0.008265"],["1775631660000","5655","0.008233","0.008242","0.008233","0.008242"],["1775631720000","15304","0.008205","0.008227","0.008205","0.008227"],["1775631780000","5000","0.008241","0.008241","0.008241","0.008241"],["1775631840000","1377","0.00823","0.00823","0.00823","0.00823"],["1775631900000","25593","0.008239","0.008239","0.008227","0.008227"],["1775631960000","5339","0.008244","0.008244","0.008231","0.008231"],["1775632020000","15319","0.008254","0.008254","0.008253","0.008253"],["1775632080000","0","0.008254","0.008254","0.008254","0.008254"],["1775632140000","77036","0.008201","0.008218","0.008135","0.008218"],["1775632200000","25624","0.008246","0.008246","0.008223","0.008223"],["1775632260000","62876","0.008211","0.008212","0.008211","0.008212"],["1775632320000","0","0.008211","0.008211","0.008211","0.008211"],["1775632380000","14200","0.008188","0.008189","0.008188","0.008189"],["1775632440000","8021","0.008209","0.008209","0.008208","0.008208"],["1775632500000","2655","0.008229","0.008229","0.008229","0.008229"]]}