{"elapsed":"3ms","result":"true","data":[["1775619900000","89332","0.008744","0.008747","0.008691","0.008747"],["1775619960000","0","0.008744","0.008744","0.008744","0.008744"],["1775620020000","0","0.008744","0.008744","0.008744","0.008744"],["1775620080000","0","0.008744","0.008744","0.008744","0.008744"],["1775620140000","10060","0.00876","0.00876","0.008738","0.008738"],["1775620200000","8476","0.00868","0.008703","0.00868","0.008703"],["1775620260000","2637","0.00866","0.008661","0.00866","0.008661"],["1775620320000","0","0.00866","0.00866","0.00866","0.00866"],["1775620380000","1239","0.008674","0.008674","0.008674","0.008674"],["1775620440000","0","0.008674","0.008674","0.008674","0.008674"],["1775620500000","0","0.008674","0.008674","0.008674","0.008674"],["1775620560000","5177","0.00864","0.008651","0.00864","0.008651"],["1775620620000","3845","0.008623","0.00866","0.008623","0.00866"],["1775620680000","0","0.008623","0.008623","0.008623","0.008623"],["1775620740000","34405","0.008548","0.00862","0.008548","0.00862"],["1775620800000","285","0.0085","0.0085","0.0085","0.0085"],["1775620860000","33446","0.008483","0.00851","0.00845","0.00848"],["1775620920000","121966","0.00846","0.008585","0.00846","0.008482"],["1775620980000","1129","0.008494","0.008494","0.008494","0.008494"],["1775621040000","29054","0.008498","0.008566","0.008498","0.00852"],["1775621100000","0","0.008498","0.008498","0.008498","0.008498"],["1775621160000","588","0.008549","0.008549","0.008549","0.008549"],["1775621220000","3595","0.008507","0.008507","0.008507","0.008507"],["1775621280000","0","0.008507","0.008507","0.008507","0.008507"],["1775621340000","16627","0.008577","0.008577","0.008549","0.008549"],["1775621400000","18110","0.008522","0.008527","0.00851","0.008523"],["1775621460000","43310","0.00856","0.008574","0.008519","0.008527"],["1775621520000","8370","0.008549","0.008562","0.00853","0.008534"],["1775621580000","9951","0.008535","0.008568","0.008531","0.008568"],["1775621640000","11081","0.008547","0.008552","0.008528","0.008528"],["1775621700000","268069","0.008567","0.00858","0.008535","0.008541"],["1775621760000","29927","0.008639","0.008639","0.008589","0.008589"],["1775621820000","9305","0.008636","0.00865","0.008636","0.008639"],["1775621880000","1977","0.008605","0.008605","0.008605","0.008605"],["1775621940000","0","0.008605","0.008605","0.008605","0.008605"],["1775622000000","4629","0.008716","0.008716","0.00866","0.00866"],["1775622060000","11705","0.008676","0.008676","0.008674","0.008674"],["1775622120000","0","0.008676","0.008676","0.008676","0.008676"],["1775622180000","0","0.008676","0.008676","0.008676","0.008676"],["1775622240000","7012","0.008715","0.00872","0.008714","0.00872"],["1775622300000","53482","0.008654","0.008678","0.008646","0.008678"],["1775622360000","51216","0.008676","0.008682","0.008663","0.008669"],["1775622420000","101871","0.008628","0.008671","0.00862","0.008671"],["1775622480000","81393","0.008624","0.008638","0.008616","0.008629"],["1775622540000","77846","0.008587","0.008617","0.008586","0.008617"],["1775622600000","59117","0.008458","0.0086","0.008458","0.008593"],["1775622660000","13301","0.00852","0.00852","0.00849","0.00849"],["1775622720000","6173","0.00855","0.00855","0.008512","0.008512"],["1775622780000","2641","0.00856","0.00856","0.008544","0.008544"],["1775622840000","3394","0.008542","0.008542","0.008535","0.00854"],["1775622900000","20902","0.008592","0.00862","0.00858","0.00858"],["1775622960000","0","0.008592","0.008592","0.008592","0.008592"],["1775623020000","5888","0.008596","0.008596","0.00859","0.008591"],["1775623080000","4397","0.008578","0.008578","0.008561","0.008561"],["1775623140000","4550","0.00856","0.008563","0.00856","0.008563"],["1775623200000","10937","0.008508","0.00855","0.008508","0.00855"],["1775623260000","0","0.008508","0.008508","0.008508","0.008508"],["1775623320000","16764","0.008535","0.008539","0.008535","0.008536"],["1775623380000","0","0.008535","0.008535","0.008535","0.008535"],["1775623440000","0","0.008535","0.008535","0.008535","0.008535"],["1775623500000","0","0.008535","0.008535","0.008535","0.008535"]]}