{"elapsed":"2ms","result":"true","data":[["1775432880000","0","0.005461","0.005461","0.005461","0.005461"],["1775432940000","37616","0.005492","0.005492","0.005461","0.005461"],["1775433000000","49469","0.005473","0.005491","0.005473","0.005491"],["1775433060000","98814","0.005471","0.005478","0.005462","0.005471"],["1775433120000","244538","0.005524","0.005556","0.005444","0.005444"],["1775433180000","3268","0.005519","0.005519","0.005519","0.005519"],["1775433240000","93128","0.005476","0.0055","0.005476","0.005498"],["1775433300000","17630","0.005469","0.00547","0.005469","0.00547"],["1775433360000","450843","0.005373","0.005461","0.005302","0.005461"],["1775433420000","395745","0.00545","0.005468","0.005393","0.005393"],["1775433480000","101659","0.00547","0.00547","0.005452","0.005452"],["1775433540000","1691310","0.005635","0.00568","0.005472","0.005472"],["1775433600000","536155","0.005624","0.005636","0.005559","0.005635"],["1775433660000","370268","0.005664","0.005665","0.005602","0.005614"],["1775433720000","423831","0.005644","0.005702","0.005615","0.005649"],["1775433780000","598302","0.005623","0.005646","0.005589","0.005624"],["1775433840000","318862","0.005638","0.005638","0.005587","0.005609"],["1775433900000","57445","0.005613","0.005636","0.005602","0.005603"],["1775433960000","496493","0.005807","0.005834","0.005612","0.005633"],["1775434020000","888148","0.005752","0.005845","0.005737","0.00582"],["1775434080000","251975","0.00576","0.005779","0.005727","0.005755"],["1775434140000","987467","0.005831","0.005851","0.005665","0.00572"],["1775434200000","409605","0.005779","0.005883","0.005774","0.005814"],["1775434260000","556031","0.005816","0.00583","0.005731","0.005731"],["1775434320000","657792","0.005818","0.005839","0.005757","0.00582"],["1775434380000","158550","0.00582","0.005833","0.005784","0.005833"],["1775434440000","249235","0.005747","0.005823","0.005729","0.00582"],["1775434500000","180660","0.005741","0.005743","0.00571","0.005731"],["1775434560000","328152","0.005765","0.0058","0.005735","0.005735"],["1775434620000","372105","0.005834","0.005916","0.005773","0.005773"],["1775434680000","421852","0.005811","0.005827","0.005736","0.005825"],["1775434740000","157864","0.005731","0.005783","0.005731","0.005783"],["1775434800000","78343","0.005653","0.005708","0.005638","0.005708"],["1775434860000","54312","0.005605","0.00566","0.005605","0.00566"],["1775434920000","195394","0.00561","0.005622","0.00557","0.005612"],["1775434980000","17588","0.005601","0.005601","0.005601","0.005601"],["1775435040000","33050","0.005642","0.005642","0.005635","0.005635"],["1775435100000","198143","0.005617","0.005651","0.005614","0.005638"],["1775435160000","190019","0.005602","0.005621","0.005594","0.005613"],["1775435220000","377392","0.005562","0.00562","0.005558","0.005619"],["1775435280000","229320","0.005559","0.005578","0.005539","0.005575"],["1775435340000","309397","0.005555","0.0056","0.005546","0.005564"],["1775435400000","52430","0.005538","0.00555","0.005537","0.00555"],["1775435460000","277069","0.005601","0.005619","0.005546","0.005553"],["1775435520000","183538","0.005558","0.005575","0.005551","0.005569"],["1775435580000","6109","0.005565","0.005565","0.005565","0.005565"],["1775435640000","4512","0.005564","0.005564","0.005564","0.005564"],["1775435700000","132489","0.005571","0.00558","0.005558","0.005561"],["1775435760000","434071","0.005604","0.005642","0.005568","0.005568"],["1775435820000","345989","0.005544","0.005667","0.005544","0.005603"],["1775435880000","103248","0.005553","0.005565","0.005543","0.005553"],["1775435940000","137864","0.00556","0.005561","0.005535","0.005552"],["1775436000000","26277","0.005551","0.005556","0.005551","0.005556"],["1775436060000","66941","0.005532","0.005574","0.005532","0.00557"],["1775436120000","43344","0.005541","0.005541","0.00554","0.00554"],["1775436180000","501091","0.005622","0.005645","0.005551","0.005551"],["1775436240000","16265","0.005606","0.005625","0.005606","0.005625"],["1775436300000","160344","0.005618","0.005624","0.005576","0.00561"],["1775436360000","74267","0.005591","0.00561","0.005582","0.00561"],["1775436420000","170693","0.005532","0.00557","0.005532","0.00557"],["1775436480000","104364","0.005557","0.005572","0.005527","0.005566"]]}