{"elapsed":"3ms","result":"true","data":[["1782174780000","2226","0.003728","0.003758","0.003728","0.003758"],["1782174840000","0","0.003728","0.003728","0.003728","0.003728"],["1782174900000","2221","0.00374","0.003766","0.00374","0.003766"],["1782174960000","0","0.00374","0.00374","0.00374","0.00374"],["1782175020000","2196","0.003771","0.003771","0.003771","0.003771"],["1782175080000","0","0.003771","0.003771","0.003771","0.003771"],["1782175140000","2239","0.003743","0.003773","0.003743","0.003773"],["1782175200000","0","0.003743","0.003743","0.003743","0.003743"],["1782175260000","2216","0.003754","0.003774","0.003754","0.003774"],["1782175320000","0","0.003754","0.003754","0.003754","0.003754"],["1782175380000","2217","0.003753","0.003772","0.003753","0.003772"],["1782175440000","0","0.003753","0.003753","0.003753","0.003753"],["1782175500000","0","0.003753","0.003753","0.003753","0.003753"],["1782175560000","2212","0.003775","0.003775","0.003775","0.003775"],["1782175620000","0","0.003775","0.003775","0.003775","0.003775"],["1782175680000","2213","0.003776","0.003776","0.003776","0.003776"],["1782175740000","0","0.003776","0.003776","0.003776","0.003776"],["1782175800000","2210","0.00378","0.00378","0.003776","0.003776"],["1782175860000","9525","0.003775","0.003786","0.00376","0.003786"],["1782175920000","0","0.003775","0.003775","0.003775","0.003775"],["1782175980000","0","0.003775","0.003775","0.003775","0.003775"],["1782176040000","2273","0.003784","0.003784","0.003784","0.003784"],["1782176100000","2134","0.003786","0.003786","0.003786","0.003786"],["1782176160000","4333","0.003782","0.003788","0.003782","0.003788"],["1782176220000","0","0.003782","0.003782","0.003782","0.003782"],["1782176280000","14843","0.003775","0.003783","0.003773","0.003783"],["1782176340000","71519","0.003784","0.003784","0.003755","0.003777"],["1782176400000","0","0.003784","0.003784","0.003784","0.003784"],["1782176460000","0","0.003784","0.003784","0.003784","0.003784"],["1782176520000","2217","0.003746","0.003773","0.003746","0.003773"],["1782176580000","0","0.003746","0.003746","0.003746","0.003746"],["1782176640000","2215","0.00377","0.003777","0.00377","0.003777"],["1782176700000","0","0.00377","0.00377","0.00377","0.00377"],["1782176760000","9539","0.003778","0.003781","0.003766","0.003781"],["1782176820000","0","0.003778","0.003778","0.003778","0.003778"],["1782176880000","2213","0.003783","0.003783","0.003783","0.003783"],["1782176940000","100947","0.003763","0.003782","0.003757","0.003782"],["1782177000000","2223","0.003742","0.00376","0.003742","0.00376"],["1782177060000","0","0.003742","0.003742","0.003742","0.003742"],["1782177120000","2221","0.003751","0.003768","0.003751","0.003768"],["1782177180000","0","0.003751","0.003751","0.003751","0.003751"],["1782177240000","5000","0.003769","0.003772","0.003769","0.003772"],["1782177300000","1970","0.003772","0.003772","0.003772","0.003772"],["1782177360000","2227","0.003745","0.003745","0.003745","0.003745"],["1782177420000","0","0.003745","0.003745","0.003745","0.003745"],["1782177480000","4196","0.003749","0.003775","0.003749","0.003775"],["1782177540000","0","0.003749","0.003749","0.003749","0.003749"],["1782177600000","2216","0.003752","0.003777","0.003752","0.003777"],["1782177660000","0","0.003752","0.003752","0.003752","0.003752"],["1782177720000","2214","0.003752","0.003752","0.003752","0.003752"],["1782177780000","0","0.003752","0.003752","0.003752","0.003752"],["1782177840000","2228","0.003755","0.003782","0.003755","0.003782"],["1782177900000","0","0.003755","0.003755","0.003755","0.003755"],["1782177960000","2212","0.003759","0.003759","0.003759","0.003759"],["1782178020000","0","0.003759","0.003759","0.003759","0.003759"],["1782178080000","2226","0.003754","0.003783","0.003754","0.003783"],["1782178140000","5722","0.003787","0.003787","0.003787","0.003787"],["1782178200000","3841","0.003785","0.003786","0.003785","0.003786"],["1782178260000","7925","0.003779","0.003784","0.003779","0.003784"],["1782178320000","0","0.003779","0.003779","0.003779","0.003779"],["1782178380000","4050","0.003779","0.003779","0.003779","0.003779"]]}