{"elapsed":"2ms","result":"true","data":[["1782881640000","0","0.03979","0.03979","0.03979","0.03979"],["1782881700000","0","0.03979","0.03979","0.03979","0.03979"],["1782881760000","1553.39","0.039709","0.039709","0.039709","0.039709"],["1782881820000","0","0.039709","0.039709","0.039709","0.039709"],["1782881880000","0","0.039709","0.039709","0.039709","0.039709"],["1782881940000","0","0.039709","0.039709","0.039709","0.039709"],["1782882000000","0","0.039709","0.039709","0.039709","0.039709"],["1782882060000","0","0.039709","0.039709","0.039709","0.039709"],["1782882120000","0","0.039709","0.039709","0.039709","0.039709"],["1782882180000","1084.57","0.039619","0.039619","0.039619","0.039619"],["1782882240000","0","0.039619","0.039619","0.039619","0.039619"],["1782882300000","0","0.039619","0.039619","0.039619","0.039619"],["1782882360000","16186.22","0.039405","0.039543","0.039405","0.039533"],["1782882420000","643.98","0.039511","0.039511","0.039511","0.039511"],["1782882480000","0","0.039511","0.039511","0.039511","0.039511"],["1782882540000","0","0.039511","0.039511","0.039511","0.039511"],["1782882600000","0","0.039511","0.039511","0.039511","0.039511"],["1782882660000","0","0.039511","0.039511","0.039511","0.039511"],["1782882720000","0","0.039511","0.039511","0.039511","0.039511"],["1782882780000","0","0.039511","0.039511","0.039511","0.039511"],["1782882840000","0","0.039511","0.039511","0.039511","0.039511"],["1782882900000","0","0.039511","0.039511","0.039511","0.039511"],["1782882960000","0","0.039511","0.039511","0.039511","0.039511"],["1782883020000","0","0.039511","0.039511","0.039511","0.039511"],["1782883080000","468.56","0.039244","0.039244","0.039238","0.039238"],["1782883140000","0","0.039244","0.039244","0.039244","0.039244"],["1782883200000","0","0.039244","0.039244","0.039244","0.039244"],["1782883260000","0","0.039244","0.039244","0.039244","0.039244"],["1782883320000","0","0.039244","0.039244","0.039244","0.039244"],["1782883380000","0","0.039244","0.039244","0.039244","0.039244"],["1782883440000","0","0.039244","0.039244","0.039244","0.039244"],["1782883500000","345.29","0.039609","0.039609","0.039609","0.039609"],["1782883560000","1241.6","0.039752","0.039752","0.039631","0.039631"],["1782883620000","6182.53","0.039407","0.039867","0.039407","0.039867"],["1782883680000","0","0.039407","0.039407","0.039407","0.039407"],["1782883740000","0","0.039407","0.039407","0.039407","0.039407"],["1782883800000","1180.77","0.03938","0.03938","0.03938","0.03938"],["1782883860000","0","0.03938","0.03938","0.03938","0.03938"],["1782883920000","0","0.03938","0.03938","0.03938","0.03938"],["1782883980000","0","0.03938","0.03938","0.03938","0.03938"],["1782884040000","0","0.03938","0.03938","0.03938","0.03938"],["1782884100000","2820.06","0.039535","0.039535","0.039535","0.039535"],["1782884160000","0","0.039535","0.039535","0.039535","0.039535"],["1782884220000","466.69","0.03961","0.03961","0.03961","0.03961"],["1782884280000","0","0.03961","0.03961","0.03961","0.03961"],["1782884340000","0","0.03961","0.03961","0.03961","0.03961"],["1782884400000","994.46","0.039564","0.039564","0.039564","0.039564"],["1782884460000","0","0.039564","0.039564","0.039564","0.039564"],["1782884520000","0","0.039564","0.039564","0.039564","0.039564"],["1782884580000","0","0.039564","0.039564","0.039564","0.039564"],["1782884640000","15870.78","0.039461","0.039461","0.039461","0.039461"],["1782884700000","0","0.039461","0.039461","0.039461","0.039461"],["1782884760000","2389.35","0.039467","0.039467","0.039467","0.039467"],["1782884820000","197.93","0.039411","0.039411","0.039411","0.039411"],["1782884880000","1573.71","0.039428","0.039428","0.039428","0.039428"],["1782884940000","0","0.039428","0.039428","0.039428","0.039428"],["1782885000000","731.69","0.038798","0.038798","0.038632","0.038632"],["1782885060000","3688.55","0.03877","0.03877","0.03877","0.03877"],["1782885120000","0","0.03877","0.03877","0.03877","0.03877"],["1782885180000","1319.79","0.038645","0.038645","0.038645","0.038645"],["1782885240000","0","0.038645","0.038645","0.038645","0.038645"]]}