{"elapsed":"3ms","result":"true","data":[["1782841320000","2538.41","0.043447","0.043499","0.043447","0.043499"],["1782841380000","0","0.043447","0.043447","0.043447","0.043447"],["1782841440000","0","0.043447","0.043447","0.043447","0.043447"],["1782841500000","0","0.043447","0.043447","0.043447","0.043447"],["1782841560000","0","0.043447","0.043447","0.043447","0.043447"],["1782841620000","0","0.043447","0.043447","0.043447","0.043447"],["1782841680000","0","0.043447","0.043447","0.043447","0.043447"],["1782841740000","0","0.043447","0.043447","0.043447","0.043447"],["1782841800000","0","0.043447","0.043447","0.043447","0.043447"],["1782841860000","299.93","0.043669","0.043669","0.043669","0.043669"],["1782841920000","0","0.043669","0.043669","0.043669","0.043669"],["1782841980000","0","0.043669","0.043669","0.043669","0.043669"],["1782842040000","0","0.043669","0.043669","0.043669","0.043669"],["1782842100000","0","0.043669","0.043669","0.043669","0.043669"],["1782842160000","0","0.043669","0.043669","0.043669","0.043669"],["1782842220000","0","0.043669","0.043669","0.043669","0.043669"],["1782842280000","0","0.043669","0.043669","0.043669","0.043669"],["1782842340000","414.04","0.043447","0.043447","0.043447","0.043447"],["1782842400000","0","0.043447","0.043447","0.043447","0.043447"],["1782842460000","0","0.043447","0.043447","0.043447","0.043447"],["1782842520000","0","0.043447","0.043447","0.043447","0.043447"],["1782842580000","1517.48","0.043632","0.043632","0.043632","0.043632"],["1782842640000","0","0.043632","0.043632","0.043632","0.043632"],["1782842700000","0","0.043632","0.043632","0.043632","0.043632"],["1782842760000","0","0.043632","0.043632","0.043632","0.043632"],["1782842820000","0","0.043632","0.043632","0.043632","0.043632"],["1782842880000","0","0.043632","0.043632","0.043632","0.043632"],["1782842940000","0","0.043632","0.043632","0.043632","0.043632"],["1782843000000","0","0.043632","0.043632","0.043632","0.043632"],["1782843060000","0","0.043632","0.043632","0.043632","0.043632"],["1782843120000","0","0.043632","0.043632","0.043632","0.043632"],["1782843180000","0","0.043632","0.043632","0.043632","0.043632"],["1782843240000","0","0.043632","0.043632","0.043632","0.043632"],["1782843300000","0","0.043632","0.043632","0.043632","0.043632"],["1782843360000","0","0.043632","0.043632","0.043632","0.043632"],["1782843420000","0","0.043632","0.043632","0.043632","0.043632"],["1782843480000","0","0.043632","0.043632","0.043632","0.043632"],["1782843540000","0","0.043632","0.043632","0.043632","0.043632"],["1782843600000","0","0.043632","0.043632","0.043632","0.043632"],["1782843660000","0","0.043632","0.043632","0.043632","0.043632"],["1782843720000","0","0.043632","0.043632","0.043632","0.043632"],["1782843780000","0","0.043632","0.043632","0.043632","0.043632"],["1782843840000","0","0.043632","0.043632","0.043632","0.043632"],["1782843900000","1450.8","0.043025","0.043025","0.043025","0.043025"],["1782843960000","0","0.043025","0.043025","0.043025","0.043025"],["1782844020000","0","0.043025","0.043025","0.043025","0.043025"],["1782844080000","0","0.043025","0.043025","0.043025","0.043025"],["1782844140000","0","0.043025","0.043025","0.043025","0.043025"],["1782844200000","205.68","0.043314","0.043314","0.043314","0.043314"],["1782844260000","0","0.043314","0.043314","0.043314","0.043314"],["1782844320000","161.78","0.043306","0.043306","0.043306","0.043306"],["1782844380000","0","0.043306","0.043306","0.043306","0.043306"],["1782844440000","1336.95","0.043428","0.043428","0.043428","0.043428"],["1782844500000","0","0.043428","0.043428","0.043428","0.043428"],["1782844560000","0","0.043428","0.043428","0.043428","0.043428"],["1782844620000","399.64","0.043447","0.043447","0.043447","0.043447"],["1782844680000","0","0.043447","0.043447","0.043447","0.043447"],["1782844740000","360.45","0.043445","0.043516","0.043445","0.043516"],["1782844800000","2143.53","0.043466","0.043466","0.043466","0.043466"],["1782844860000","0","0.043466","0.043466","0.043466","0.043466"],["1782844920000","1274.31","0.043477","0.043484","0.043477","0.043484"]]}