{"elapsed":"2ms","result":"true","data":[["1782401700000","0","0.047582","0.047582","0.047582","0.047582"],["1782401760000","0","0.047582","0.047582","0.047582","0.047582"],["1782401820000","0","0.047582","0.047582","0.047582","0.047582"],["1782401880000","0","0.047582","0.047582","0.047582","0.047582"],["1782401940000","0","0.047582","0.047582","0.047582","0.047582"],["1782402000000","0","0.047582","0.047582","0.047582","0.047582"],["1782402060000","0","0.047582","0.047582","0.047582","0.047582"],["1782402120000","0","0.047582","0.047582","0.047582","0.047582"],["1782402180000","0","0.047582","0.047582","0.047582","0.047582"],["1782402240000","0","0.047582","0.047582","0.047582","0.047582"],["1782402300000","2397.36","0.046971","0.046971","0.046969","0.046969"],["1782402360000","654.52","0.046981","0.046983","0.046981","0.046983"],["1782402420000","0","0.046981","0.046981","0.046981","0.046981"],["1782402480000","0","0.046981","0.046981","0.046981","0.046981"],["1782402540000","0","0.046981","0.046981","0.046981","0.046981"],["1782402600000","0","0.046981","0.046981","0.046981","0.046981"],["1782402660000","86.28","0.047149","0.047149","0.047149","0.047149"],["1782402720000","0","0.047149","0.047149","0.047149","0.047149"],["1782402780000","1368.23","0.047226","0.047226","0.047226","0.047226"],["1782402840000","0","0.047226","0.047226","0.047226","0.047226"],["1782402900000","0","0.047226","0.047226","0.047226","0.047226"],["1782402960000","0","0.047226","0.047226","0.047226","0.047226"],["1782403020000","0","0.047226","0.047226","0.047226","0.047226"],["1782403080000","0","0.047226","0.047226","0.047226","0.047226"],["1782403140000","647.92","0.046944","0.046944","0.046944","0.046944"],["1782403200000","0","0.046944","0.046944","0.046944","0.046944"],["1782403260000","0","0.046944","0.046944","0.046944","0.046944"],["1782403320000","0","0.046944","0.046944","0.046944","0.046944"],["1782403380000","0","0.046944","0.046944","0.046944","0.046944"],["1782403440000","0","0.046944","0.046944","0.046944","0.046944"],["1782403500000","166.27","0.046839","0.046839","0.046839","0.046839"],["1782403560000","0","0.046839","0.046839","0.046839","0.046839"],["1782403620000","3684.43","0.045858","0.045968","0.045858","0.045968"],["1782403680000","0","0.045858","0.045858","0.045858","0.045858"],["1782403740000","0","0.045858","0.045858","0.045858","0.045858"],["1782403800000","0","0.045858","0.045858","0.045858","0.045858"],["1782403860000","0","0.045858","0.045858","0.045858","0.045858"],["1782403920000","0","0.045858","0.045858","0.045858","0.045858"],["1782403980000","1148.31","0.045661","0.045957","0.045661","0.045957"],["1782404040000","0","0.045661","0.045661","0.045661","0.045661"],["1782404100000","3262.24","0.045806","0.045894","0.045806","0.045894"],["1782404160000","8645.93","0.045678","0.045867","0.045678","0.045867"],["1782404220000","0","0.045678","0.045678","0.045678","0.045678"],["1782404280000","0","0.045678","0.045678","0.045678","0.045678"],["1782404340000","349.49","0.045524","0.045524","0.045524","0.045524"],["1782404400000","228.17","0.045479","0.045479","0.045479","0.045479"],["1782404460000","233.7","0.045819","0.045819","0.045819","0.045819"],["1782404520000","0","0.045819","0.045819","0.045819","0.045819"],["1782404580000","4843.9","0.045709","0.045709","0.045709","0.045709"],["1782404640000","2077.2","0.045829","0.045835","0.045829","0.045835"],["1782404700000","0","0.045829","0.045829","0.045829","0.045829"],["1782404760000","341.72","0.045869","0.045869","0.045869","0.045869"],["1782404820000","0","0.045869","0.045869","0.045869","0.045869"],["1782404880000","0","0.045869","0.045869","0.045869","0.045869"],["1782404940000","2438.32","0.045701","0.045701","0.045701","0.045701"],["1782405000000","0","0.045701","0.045701","0.045701","0.045701"],["1782405060000","0","0.045701","0.045701","0.045701","0.045701"],["1782405120000","0","0.045701","0.045701","0.045701","0.045701"],["1782405180000","0","0.045701","0.045701","0.045701","0.045701"],["1782405240000","0","0.045701","0.045701","0.045701","0.045701"],["1782405300000","0","0.045701","0.045701","0.045701","0.045701"]]}