{"elapsed":"2ms","result":"true","data":[["1782913200000","17161.61","0.040495","0.040652","0.040495","0.040651"],["1782913260000","6673.54","0.0405","0.0405","0.0405","0.0405"],["1782913320000","11233.9","0.040577","0.040616","0.040577","0.040616"],["1782913380000","0","0.040577","0.040577","0.040577","0.040577"],["1782913440000","0","0.040577","0.040577","0.040577","0.040577"],["1782913500000","1270.99","0.040414","0.040414","0.040414","0.040414"],["1782913560000","0","0.040414","0.040414","0.040414","0.040414"],["1782913620000","5032.52","0.040085","0.040085","0.040085","0.040085"],["1782913680000","0","0.040085","0.040085","0.040085","0.040085"],["1782913740000","0","0.040085","0.040085","0.040085","0.040085"],["1782913800000","0","0.040085","0.040085","0.040085","0.040085"],["1782913860000","2170.42","0.039846","0.039846","0.039846","0.039846"],["1782913920000","0","0.039846","0.039846","0.039846","0.039846"],["1782913980000","0","0.039846","0.039846","0.039846","0.039846"],["1782914040000","6662.51","0.040192","0.040228","0.040192","0.040228"],["1782914100000","0","0.040192","0.040192","0.040192","0.040192"],["1782914160000","0","0.040192","0.040192","0.040192","0.040192"],["1782914220000","620.78","0.040333","0.040333","0.040333","0.040333"],["1782914280000","262.96","0.0403","0.0403","0.0403","0.0403"],["1782914340000","0","0.0403","0.0403","0.0403","0.0403"],["1782914400000","0","0.0403","0.0403","0.0403","0.0403"],["1782914460000","0","0.0403","0.0403","0.0403","0.0403"],["1782914520000","0","0.0403","0.0403","0.0403","0.0403"],["1782914580000","0","0.0403","0.0403","0.0403","0.0403"],["1782914640000","0","0.0403","0.0403","0.0403","0.0403"],["1782914700000","0","0.0403","0.0403","0.0403","0.0403"],["1782914760000","571","0.040387","0.040387","0.040282","0.040282"],["1782914820000","0","0.040387","0.040387","0.040387","0.040387"],["1782914880000","0","0.040387","0.040387","0.040387","0.040387"],["1782914940000","326.89","0.040124","0.040124","0.040124","0.040124"],["1782915000000","310.18","0.040054","0.040054","0.040054","0.040054"],["1782915060000","0","0.040054","0.040054","0.040054","0.040054"],["1782915120000","0","0.040054","0.040054","0.040054","0.040054"],["1782915180000","0","0.040054","0.040054","0.040054","0.040054"],["1782915240000","4464.78","0.039174","0.039174","0.039174","0.039174"],["1782915300000","0","0.039174","0.039174","0.039174","0.039174"],["1782915360000","582.67","0.039122","0.039122","0.039122","0.039122"],["1782915420000","469.13","0.039114","0.039114","0.039114","0.039114"],["1782915480000","0","0.039114","0.039114","0.039114","0.039114"],["1782915540000","0","0.039114","0.039114","0.039114","0.039114"],["1782915600000","0","0.039114","0.039114","0.039114","0.039114"],["1782915660000","0","0.039114","0.039114","0.039114","0.039114"],["1782915720000","0","0.039114","0.039114","0.039114","0.039114"],["1782915780000","0","0.039114","0.039114","0.039114","0.039114"],["1782915840000","0","0.039114","0.039114","0.039114","0.039114"],["1782915900000","0","0.039114","0.039114","0.039114","0.039114"],["1782915960000","0","0.039114","0.039114","0.039114","0.039114"],["1782916020000","0","0.039114","0.039114","0.039114","0.039114"],["1782916080000","0","0.039114","0.039114","0.039114","0.039114"],["1782916140000","0","0.039114","0.039114","0.039114","0.039114"],["1782916200000","573.46","0.039695","0.039713","0.039695","0.039713"],["1782916260000","0","0.039695","0.039695","0.039695","0.039695"],["1782916320000","18977.66","0.04016","0.04016","0.040038","0.040038"],["1782916380000","0","0.04016","0.04016","0.04016","0.04016"],["1782916440000","939.45","0.04063","0.04063","0.04063","0.04063"],["1782916500000","3495.64","0.04002","0.04002","0.04002","0.04002"],["1782916560000","0","0.04002","0.04002","0.04002","0.04002"],["1782916620000","305.19","0.040064","0.040064","0.040064","0.040064"],["1782916680000","0","0.040064","0.040064","0.040064","0.040064"],["1782916740000","0","0.040064","0.040064","0.040064","0.040064"],["1782916800000","0","0.040064","0.040064","0.040064","0.040064"]]}