{"elapsed":"3ms","result":"true","data":[["1783002180000","23.16","0.31215","0.31215","0.31215","0.31215"],["1783002240000","323.72","0.31141","0.31141","0.31141","0.31141"],["1783002300000","423.65","0.31068","0.31068","0.31068","0.31068"],["1783002360000","1647.62","0.3119","0.31338","0.3119","0.31338"],["1783002420000","1974.06","0.31079","0.31079","0.31079","0.31079"],["1783002480000","1163.17","0.31079","0.31079","0.30835","0.30835"],["1783002540000","0","0.31079","0.31079","0.31079","0.31079"],["1783002600000","628.22","0.31366","0.31366","0.31366","0.31366"],["1783002660000","0","0.31366","0.31366","0.31366","0.31366"],["1783002720000","0","0.31366","0.31366","0.31366","0.31366"],["1783002780000","1521.61","0.31232","0.31232","0.3116","0.3116"],["1783002840000","138.46","0.31218","0.31218","0.31218","0.31218"],["1783002900000","2452.48","0.312","0.31234","0.312","0.31234"],["1783002960000","1218.12","0.31268","0.31402","0.31268","0.31402"],["1783003020000","0","0.31268","0.31268","0.31268","0.31268"],["1783003080000","2120.99","0.31545","0.31595","0.31545","0.31595"],["1783003140000","48.17","0.31478","0.31478","0.31478","0.31478"],["1783003200000","27.12","0.31465","0.31516","0.31465","0.31516"],["1783003260000","0","0.31465","0.31465","0.31465","0.31465"],["1783003320000","0","0.31465","0.31465","0.31465","0.31465"],["1783003380000","357.74","0.31222","0.31222","0.31222","0.31222"],["1783003440000","1469.71","0.3119","0.3119","0.3119","0.3119"],["1783003500000","0","0.3119","0.3119","0.3119","0.3119"],["1783003560000","0","0.3119","0.3119","0.3119","0.3119"],["1783003620000","411.09","0.31164","0.31263","0.31164","0.31263"],["1783003680000","608.81","0.31101","0.31101","0.31101","0.31101"],["1783003740000","0","0.31101","0.31101","0.31101","0.31101"],["1783003800000","736.2","0.31464","0.31511","0.31464","0.31511"],["1783003860000","0","0.31464","0.31464","0.31464","0.31464"],["1783003920000","0","0.31464","0.31464","0.31464","0.31464"],["1783003980000","419.49","0.31107","0.31107","0.31107","0.31107"],["1783004040000","0","0.31107","0.31107","0.31107","0.31107"],["1783004100000","0","0.31107","0.31107","0.31107","0.31107"],["1783004160000","386.62","0.31116","0.31116","0.31077","0.31077"],["1783004220000","0","0.31116","0.31116","0.31116","0.31116"],["1783004280000","0","0.31116","0.31116","0.31116","0.31116"],["1783004340000","0","0.31116","0.31116","0.31116","0.31116"],["1783004400000","0","0.31116","0.31116","0.31116","0.31116"],["1783004460000","0","0.31116","0.31116","0.31116","0.31116"],["1783004520000","0","0.31116","0.31116","0.31116","0.31116"],["1783004580000","193.53","0.3099","0.3107","0.3099","0.3107"],["1783004640000","348.05","0.30552","0.30552","0.30552","0.30552"],["1783004700000","1328.52","0.30462","0.30715","0.30462","0.30715"],["1783004760000","0","0.30462","0.30462","0.30462","0.30462"],["1783004820000","0","0.30462","0.30462","0.30462","0.30462"],["1783004880000","363.34","0.30283","0.30283","0.30283","0.30283"],["1783004940000","415.22","0.30214","0.30214","0.30214","0.30214"],["1783005000000","911.36","0.30256","0.30277","0.30256","0.30277"],["1783005060000","739.87","0.30349","0.30349","0.30349","0.30349"],["1783005120000","0","0.30349","0.30349","0.30349","0.30349"],["1783005180000","0","0.30349","0.30349","0.30349","0.30349"],["1783005240000","0","0.30349","0.30349","0.30349","0.30349"],["1783005300000","447.85","0.30941","0.30941","0.30941","0.30941"],["1783005360000","395.28","0.30722","0.30722","0.30722","0.30722"],["1783005420000","230.22","0.30664","0.30731","0.30664","0.30731"],["1783005480000","393.44","0.31161","0.31161","0.31099","0.31099"],["1783005540000","0","0.31161","0.31161","0.31161","0.31161"],["1783005600000","19.52","0.31071","0.31071","0.31071","0.31071"],["1783005660000","1993.63","0.31115","0.31115","0.3108","0.3108"],["1783005720000","1499.22","0.311","0.311","0.311","0.311"],["1783005780000","170.54","0.30877","0.30877","0.30877","0.30877"]]}