{"elapsed":"2ms","result":"true","data":[["1782858120000","0","0.28302","0.28302","0.28302","0.28302"],["1782858180000","0","0.28302","0.28302","0.28302","0.28302"],["1782858240000","0","0.28302","0.28302","0.28302","0.28302"],["1782858300000","0","0.28302","0.28302","0.28302","0.28302"],["1782858360000","78.9","0.28157","0.28157","0.28157","0.28157"],["1782858420000","0","0.28157","0.28157","0.28157","0.28157"],["1782858480000","103.16","0.28136","0.28169","0.28136","0.28169"],["1782858540000","0","0.28136","0.28136","0.28136","0.28136"],["1782858600000","0","0.28136","0.28136","0.28136","0.28136"],["1782858660000","0","0.28136","0.28136","0.28136","0.28136"],["1782858720000","0","0.28136","0.28136","0.28136","0.28136"],["1782858780000","0","0.28136","0.28136","0.28136","0.28136"],["1782858840000","230.96","0.28062","0.28062","0.28062","0.28062"],["1782858900000","0","0.28062","0.28062","0.28062","0.28062"],["1782858960000","552.63","0.28015","0.28033","0.28015","0.28033"],["1782859020000","0","0.28015","0.28015","0.28015","0.28015"],["1782859080000","0","0.28015","0.28015","0.28015","0.28015"],["1782859140000","0","0.28015","0.28015","0.28015","0.28015"],["1782859200000","0","0.28015","0.28015","0.28015","0.28015"],["1782859260000","0","0.28015","0.28015","0.28015","0.28015"],["1782859320000","0","0.28015","0.28015","0.28015","0.28015"],["1782859380000","0","0.28015","0.28015","0.28015","0.28015"],["1782859440000","457.01","0.28132","0.28132","0.28096","0.28096"],["1782859500000","0","0.28132","0.28132","0.28132","0.28132"],["1782859560000","0","0.28132","0.28132","0.28132","0.28132"],["1782859620000","420.72","0.27876","0.27876","0.27876","0.27876"],["1782859680000","0","0.27876","0.27876","0.27876","0.27876"],["1782859740000","947.52","0.27865","0.27865","0.27865","0.27865"],["1782859800000","0","0.27865","0.27865","0.27865","0.27865"],["1782859860000","43.17","0.27869","0.27869","0.27869","0.27869"],["1782859920000","0","0.27869","0.27869","0.27869","0.27869"],["1782859980000","0","0.27869","0.27869","0.27869","0.27869"],["1782860040000","0","0.27869","0.27869","0.27869","0.27869"],["1782860100000","0","0.27869","0.27869","0.27869","0.27869"],["1782860160000","0","0.27869","0.27869","0.27869","0.27869"],["1782860220000","0","0.27869","0.27869","0.27869","0.27869"],["1782860280000","0","0.27869","0.27869","0.27869","0.27869"],["1782860340000","313.91","0.27887","0.27887","0.27887","0.27887"],["1782860400000","0","0.27887","0.27887","0.27887","0.27887"],["1782860460000","0","0.27887","0.27887","0.27887","0.27887"],["1782860520000","0","0.27887","0.27887","0.27887","0.27887"],["1782860580000","0","0.27887","0.27887","0.27887","0.27887"],["1782860640000","106.13","0.27704","0.27704","0.27704","0.27704"],["1782860700000","76.68","0.27659","0.27659","0.27659","0.27659"],["1782860760000","0","0.27659","0.27659","0.27659","0.27659"],["1782860820000","203.23","0.27618","0.27618","0.27618","0.27618"],["1782860880000","0","0.27618","0.27618","0.27618","0.27618"],["1782860940000","0","0.27618","0.27618","0.27618","0.27618"],["1782861000000","152.14","0.27639","0.27639","0.27639","0.27639"],["1782861060000","107.09","0.27601","0.27601","0.27601","0.27601"],["1782861120000","0","0.27601","0.27601","0.27601","0.27601"],["1782861180000","0","0.27601","0.27601","0.27601","0.27601"],["1782861240000","0","0.27601","0.27601","0.27601","0.27601"],["1782861300000","0","0.27601","0.27601","0.27601","0.27601"],["1782861360000","100.66","0.27729","0.27729","0.27726","0.27726"],["1782861420000","0","0.27729","0.27729","0.27729","0.27729"],["1782861480000","0","0.27729","0.27729","0.27729","0.27729"],["1782861540000","336.28","0.27836","0.27836","0.27767","0.27767"],["1782861600000","0","0.27836","0.27836","0.27836","0.27836"],["1782861660000","189.53","0.27672","0.27672","0.27657","0.27657"],["1782861720000","0","0.27672","0.27672","0.27672","0.27672"]]}