{"elapsed":"6ms","result":"true","data":[["1783001040000","232.37","0.32517","0.32517","0.32517","0.32517"],["1783001100000","0","0.32517","0.32517","0.32517","0.32517"],["1783001160000","0","0.32517","0.32517","0.32517","0.32517"],["1783001220000","0","0.32517","0.32517","0.32517","0.32517"],["1783001280000","0","0.32517","0.32517","0.32517","0.32517"],["1783001340000","142.64","0.32134","0.32183","0.32134","0.32183"],["1783001400000","27.47","0.32134","0.32134","0.32134","0.32134"],["1783001460000","0","0.32134","0.32134","0.32134","0.32134"],["1783001520000","0","0.32134","0.32134","0.32134","0.32134"],["1783001580000","27.41","0.32667","0.32667","0.32667","0.32667"],["1783001640000","57.66","0.32402","0.32402","0.32402","0.32402"],["1783001700000","396.12","0.32524","0.32524","0.32513","0.32513"],["1783001760000","575.1","0.32637","0.32637","0.32637","0.32637"],["1783001820000","1610.63","0.32359","0.32359","0.32339","0.32339"],["1783001880000","0","0.32359","0.32359","0.32359","0.32359"],["1783001940000","0","0.32359","0.32359","0.32359","0.32359"],["1783002000000","855.06","0.31283","0.31283","0.31257","0.31257"],["1783002060000","2052.25","0.31307","0.31307","0.31307","0.31307"],["1783002120000","0","0.31307","0.31307","0.31307","0.31307"],["1783002180000","23.16","0.31215","0.31215","0.31215","0.31215"],["1783002240000","323.72","0.31141","0.31141","0.31141","0.31141"],["1783002300000","423.65","0.31068","0.31068","0.31068","0.31068"],["1783002360000","1647.62","0.3119","0.31338","0.3119","0.31338"],["1783002420000","1974.06","0.31079","0.31079","0.31079","0.31079"],["1783002480000","1163.17","0.31079","0.31079","0.30835","0.30835"],["1783002540000","0","0.31079","0.31079","0.31079","0.31079"],["1783002600000","628.22","0.31366","0.31366","0.31366","0.31366"],["1783002660000","0","0.31366","0.31366","0.31366","0.31366"],["1783002720000","0","0.31366","0.31366","0.31366","0.31366"],["1783002780000","1521.61","0.31232","0.31232","0.3116","0.3116"],["1783002840000","138.46","0.31218","0.31218","0.31218","0.31218"],["1783002900000","2452.48","0.312","0.31234","0.312","0.31234"],["1783002960000","1218.12","0.31268","0.31402","0.31268","0.31402"],["1783003020000","0","0.31268","0.31268","0.31268","0.31268"],["1783003080000","2120.99","0.31545","0.31595","0.31545","0.31595"],["1783003140000","48.17","0.31478","0.31478","0.31478","0.31478"],["1783003200000","27.12","0.31465","0.31516","0.31465","0.31516"],["1783003260000","0","0.31465","0.31465","0.31465","0.31465"],["1783003320000","0","0.31465","0.31465","0.31465","0.31465"],["1783003380000","357.74","0.31222","0.31222","0.31222","0.31222"],["1783003440000","1469.71","0.3119","0.3119","0.3119","0.3119"],["1783003500000","0","0.3119","0.3119","0.3119","0.3119"],["1783003560000","0","0.3119","0.3119","0.3119","0.3119"],["1783003620000","411.09","0.31164","0.31263","0.31164","0.31263"],["1783003680000","608.81","0.31101","0.31101","0.31101","0.31101"],["1783003740000","0","0.31101","0.31101","0.31101","0.31101"],["1783003800000","736.2","0.31464","0.31511","0.31464","0.31511"],["1783003860000","0","0.31464","0.31464","0.31464","0.31464"],["1783003920000","0","0.31464","0.31464","0.31464","0.31464"],["1783003980000","419.49","0.31107","0.31107","0.31107","0.31107"],["1783004040000","0","0.31107","0.31107","0.31107","0.31107"],["1783004100000","0","0.31107","0.31107","0.31107","0.31107"],["1783004160000","386.62","0.31116","0.31116","0.31077","0.31077"],["1783004220000","0","0.31116","0.31116","0.31116","0.31116"],["1783004280000","0","0.31116","0.31116","0.31116","0.31116"],["1783004340000","0","0.31116","0.31116","0.31116","0.31116"],["1783004400000","0","0.31116","0.31116","0.31116","0.31116"],["1783004460000","0","0.31116","0.31116","0.31116","0.31116"],["1783004520000","0","0.31116","0.31116","0.31116","0.31116"],["1783004580000","193.53","0.3099","0.3107","0.3099","0.3107"],["1783004640000","0","0.3099","0.3099","0.3099","0.3099"]]}