{"elapsed":"3ms","result":"true","data":[["1787657340000","47.16","0.25639","0.25639","0.25617","0.25617"],["1787657400000","12971.03","0.25838","0.25838","0.25684","0.25684"],["1787657460000","0","0.25838","0.25838","0.25838","0.25838"],["1787657520000","8255.38","0.25665","0.25665","0.25661","0.25661"],["1787657580000","706.19","0.25582","0.25614","0.25582","0.25614"],["1787657640000","907.75","0.26021","0.26021","0.26021","0.26021"],["1787657700000","95.84","0.25937","0.25937","0.25853","0.25853"],["1787657760000","0","0.25937","0.25937","0.25937","0.25937"],["1787657820000","361.71","0.25904","0.25904","0.259","0.259"],["1787657880000","1278.87","0.25766","0.25766","0.25766","0.25766"],["1787657940000","91.64","0.2556","0.2556","0.2556","0.2556"],["1787658000000","135.23","0.25569","0.25577","0.25569","0.25577"],["1787658060000","4130.39","0.25457","0.25552","0.25457","0.25552"],["1787658120000","1376.77","0.25128","0.25309","0.25128","0.25309"],["1787658180000","8247.45","0.2483","0.24841","0.2483","0.24841"],["1787658240000","939.61","0.24486","0.24486","0.24486","0.24486"],["1787658300000","4.91","0.24248","0.24248","0.24248","0.24248"],["1787658360000","798.55","0.24956","0.25128","0.24496","0.24496"],["1787658420000","0","0.24956","0.24956","0.24956","0.24956"],["1787658480000","0","0.24956","0.24956","0.24956","0.24956"],["1787658540000","860.75","0.24404","0.24404","0.24404","0.24404"],["1787658600000","0","0.24404","0.24404","0.24404","0.24404"],["1787658660000","4.91","0.24248","0.24248","0.24248","0.24248"],["1787658720000","219.04","0.2351","0.24","0.2351","0.24"],["1787658780000","0","0.2351","0.2351","0.2351","0.2351"],["1787658840000","517.66","0.24068","0.24068","0.23984","0.23984"],["1787658900000","92.32","0.24381","0.24381","0.24381","0.24381"],["1787658960000","933.71","0.24622","0.24622","0.24622","0.24622"],["1787659020000","0","0.24622","0.24622","0.24622","0.24622"],["1787659080000","185.68","0.24959","0.24959","0.24879","0.24879"],["1787659140000","0","0.24959","0.24959","0.24959","0.24959"],["1787659200000","0","0.24959","0.24959","0.24959","0.24959"],["1787659260000","130.86","0.2474","0.2474","0.247","0.247"],["1787659320000","640.27","0.24674","0.24674","0.24674","0.24674"],["1787659380000","1763.02","0.24385","0.24385","0.23729","0.23729"],["1787659440000","0","0.24385","0.24385","0.24385","0.24385"],["1787659500000","949.33","0.24","0.24137","0.24","0.24137"],["1787659560000","5.09","0.23399","0.23399","0.23399","0.23399"],["1787659620000","555.34","0.23","0.23315","0.23","0.23315"],["1787659680000","2433.15","0.22718","0.23202","0.22718","0.23"],["1787659740000","1344.02","0.22815","0.23315","0.22815","0.23315"],["1787659800000","7330.65","0.2283","0.23125","0.2283","0.23125"],["1787659860000","4209.47","0.2387","0.2387","0.23203","0.23203"],["1787659920000","421.59","0.23692","0.23778","0.23556","0.23778"],["1787659980000","127.41","0.23545","0.23545","0.23545","0.23545"],["1787660040000","3035.21","0.23419","0.23512","0.23419","0.23512"],["1787660100000","99.23","0.23518","0.23584","0.23518","0.23584"],["1787660160000","0","0.23518","0.23518","0.23518","0.23518"],["1787660220000","324.94","0.2376","0.23897","0.2372","0.2388"],["1787660280000","225.45","0.2352","0.2364","0.2336","0.2364"],["1787660340000","624.42","0.232","0.2364","0.232","0.2352"],["1787660400000","2604.51","0.21026","0.2308","0.21026","0.2308"],["1787660460000","3558.92","0.21148","0.21789","0.20889","0.21789"],["1787660520000","11902.78","0.21281","0.21517","0.2124","0.2143"],["1787660580000","845.91","0.21561","0.21561","0.21349","0.21349"],["1787660640000","243.23","0.21721","0.2184","0.21561","0.21561"],["1787660700000","36","0.21891","0.21891","0.21891","0.21891"],["1787660760000","961.44","0.21751","0.218","0.2162","0.218"],["1787660820000","55.14","0.21761","0.21761","0.21761","0.21761"],["1787660880000","110.48","0.218","0.218","0.21699","0.218"],["1787660940000","0","0.218","0.218","0.218","0.218"]]}