{"elapsed":"2ms","result":"true","data":[["1782620520000","0","0.2795","0.2795","0.2795","0.2795"],["1782620580000","313.81","0.2806","0.2806","0.2806","0.2806"],["1782620640000","0","0.2806","0.2806","0.2806","0.2806"],["1782620700000","44.67","0.2816","0.2816","0.2816","0.2816"],["1782620760000","2810.61","0.2832","0.2832","0.2832","0.2832"],["1782620820000","1250.42","0.2832","0.28338","0.2832","0.28338"],["1782620880000","576.9","0.28349","0.28349","0.28349","0.28349"],["1782620940000","0","0.28349","0.28349","0.28349","0.28349"],["1782621000000","0","0.28349","0.28349","0.28349","0.28349"],["1782621060000","0","0.28349","0.28349","0.28349","0.28349"],["1782621120000","0","0.28349","0.28349","0.28349","0.28349"],["1782621180000","1111.45","0.27991","0.27991","0.27991","0.27991"],["1782621240000","0","0.27991","0.27991","0.27991","0.27991"],["1782621300000","0","0.27991","0.27991","0.27991","0.27991"],["1782621360000","0","0.27991","0.27991","0.27991","0.27991"],["1782621420000","0","0.27991","0.27991","0.27991","0.27991"],["1782621480000","0","0.27991","0.27991","0.27991","0.27991"],["1782621540000","176.95","0.2826","0.2826","0.2826","0.2826"],["1782621600000","3555.25","0.28385","0.28385","0.28372","0.28372"],["1782621660000","66.36","0.28237","0.28237","0.28237","0.28237"],["1782621720000","0","0.28237","0.28237","0.28237","0.28237"],["1782621780000","0","0.28237","0.28237","0.28237","0.28237"],["1782621840000","0","0.28237","0.28237","0.28237","0.28237"],["1782621900000","0","0.28237","0.28237","0.28237","0.28237"],["1782621960000","593.29","0.28346","0.28346","0.28346","0.28346"],["1782622020000","0","0.28346","0.28346","0.28346","0.28346"],["1782622080000","0","0.28346","0.28346","0.28346","0.28346"],["1782622140000","459.61","0.28278","0.28278","0.28278","0.28278"],["1782622200000","0","0.28278","0.28278","0.28278","0.28278"],["1782622260000","0","0.28278","0.28278","0.28278","0.28278"],["1782622320000","502.45","0.28136","0.28136","0.28136","0.28136"],["1782622380000","0","0.28136","0.28136","0.28136","0.28136"],["1782622440000","0","0.28136","0.28136","0.28136","0.28136"],["1782622500000","0","0.28136","0.28136","0.28136","0.28136"],["1782622560000","0","0.28136","0.28136","0.28136","0.28136"],["1782622620000","0","0.28136","0.28136","0.28136","0.28136"],["1782622680000","0","0.28136","0.28136","0.28136","0.28136"],["1782622740000","0","0.28136","0.28136","0.28136","0.28136"],["1782622800000","0","0.28136","0.28136","0.28136","0.28136"],["1782622860000","0","0.28136","0.28136","0.28136","0.28136"],["1782622920000","23.43","0.27952","0.27952","0.27952","0.27952"],["1782622980000","361.19","0.2799","0.2799","0.2799","0.2799"],["1782623040000","0","0.2799","0.2799","0.2799","0.2799"],["1782623100000","1553.74","0.27614","0.27614","0.27562","0.27562"],["1782623160000","134.57","0.27703","0.27703","0.27703","0.27703"],["1782623220000","0","0.27703","0.27703","0.27703","0.27703"],["1782623280000","67.72","0.27674","0.27674","0.27674","0.27674"],["1782623340000","990.97","0.27677","0.27719","0.27677","0.27695"],["1782623400000","1487.21","0.27719","0.27719","0.27677","0.27719"],["1782623460000","1442.81","0.27649","0.27719","0.27585","0.27677"],["1782623520000","1158.42","0.27494","0.27644","0.27482","0.27585"],["1782623580000","0","0.27494","0.27494","0.27494","0.27494"],["1782623640000","0","0.27494","0.27494","0.27494","0.27494"],["1782623700000","38.77","0.27533","0.27533","0.27533","0.27533"],["1782623760000","0","0.27533","0.27533","0.27533","0.27533"],["1782623820000","0","0.27533","0.27533","0.27533","0.27533"],["1782623880000","0","0.27533","0.27533","0.27533","0.27533"],["1782623940000","0","0.27533","0.27533","0.27533","0.27533"],["1782624000000","0","0.27533","0.27533","0.27533","0.27533"],["1782624060000","4.88","0.27586","0.27586","0.27586","0.27586"],["1782624120000","0","0.27586","0.27586","0.27586","0.27586"]]}