{"elapsed":"2ms","result":"true","data":[["1782939600000","0","0.30317","0.30317","0.30317","0.30317"],["1782939660000","0","0.30317","0.30317","0.30317","0.30317"],["1782939720000","0","0.30317","0.30317","0.30317","0.30317"],["1782939780000","34.24","0.30447","0.30447","0.30447","0.30447"],["1782939840000","0","0.30447","0.30447","0.30447","0.30447"],["1782939900000","0","0.30447","0.30447","0.30447","0.30447"],["1782939960000","96.66","0.30551","0.30551","0.30551","0.30551"],["1782940020000","0","0.30551","0.30551","0.30551","0.30551"],["1782940080000","0","0.30551","0.30551","0.30551","0.30551"],["1782940140000","0","0.30551","0.30551","0.30551","0.30551"],["1782940200000","0","0.30551","0.30551","0.30551","0.30551"],["1782940260000","368.81","0.3093","0.3093","0.30714","0.30714"],["1782940320000","0","0.3093","0.3093","0.3093","0.3093"],["1782940380000","0","0.3093","0.3093","0.3093","0.3093"],["1782940440000","880.99","0.3136","0.31408","0.3136","0.31408"],["1782940500000","0","0.3136","0.3136","0.3136","0.3136"],["1782940560000","249.14","0.3108","0.31091","0.3108","0.31091"],["1782940620000","117.35","0.31168","0.31168","0.31168","0.31168"],["1782940680000","0","0.31168","0.31168","0.31168","0.31168"],["1782940740000","24.94","0.31359","0.31359","0.31359","0.31359"],["1782940800000","0","0.31359","0.31359","0.31359","0.31359"],["1782940860000","0","0.31359","0.31359","0.31359","0.31359"],["1782940920000","0","0.31359","0.31359","0.31359","0.31359"],["1782940980000","442.94","0.31273","0.31378","0.31273","0.31378"],["1782941040000","0","0.31273","0.31273","0.31273","0.31273"],["1782941100000","316.46","0.31278","0.31278","0.31278","0.31278"],["1782941160000","552.43","0.31565","0.31565","0.3143","0.31455"],["1782941220000","0","0.31565","0.31565","0.31565","0.31565"],["1782941280000","0","0.31565","0.31565","0.31565","0.31565"],["1782941340000","315.74","0.31576","0.31576","0.31576","0.31576"],["1782941400000","0","0.31576","0.31576","0.31576","0.31576"],["1782941460000","0","0.31576","0.31576","0.31576","0.31576"],["1782941520000","0","0.31576","0.31576","0.31576","0.31576"],["1782941580000","0","0.31576","0.31576","0.31576","0.31576"],["1782941640000","0","0.31576","0.31576","0.31576","0.31576"],["1782941700000","0","0.31576","0.31576","0.31576","0.31576"],["1782941760000","105.7","0.32251","0.32251","0.32251","0.32251"],["1782941820000","353.58","0.32244","0.32244","0.32244","0.32244"],["1782941880000","0","0.32244","0.32244","0.32244","0.32244"],["1782941940000","0","0.32244","0.32244","0.32244","0.32244"],["1782942000000","0","0.32244","0.32244","0.32244","0.32244"],["1782942060000","0","0.32244","0.32244","0.32244","0.32244"],["1782942120000","387.22","0.3234","0.3234","0.3234","0.3234"],["1782942180000","146.3","0.32244","0.32244","0.32244","0.32244"],["1782942240000","79.95","0.32327","0.32327","0.32327","0.32327"],["1782942300000","15.58","0.32328","0.32328","0.32328","0.32328"],["1782942360000","0","0.32328","0.32328","0.32328","0.32328"],["1782942420000","0","0.32328","0.32328","0.32328","0.32328"],["1782942480000","0","0.32328","0.32328","0.32328","0.32328"],["1782942540000","0","0.32328","0.32328","0.32328","0.32328"],["1782942600000","0","0.32328","0.32328","0.32328","0.32328"],["1782942660000","0","0.32328","0.32328","0.32328","0.32328"],["1782942720000","0","0.32328","0.32328","0.32328","0.32328"],["1782942780000","40.94","0.32963","0.32963","0.32963","0.32963"],["1782942840000","0","0.32963","0.32963","0.32963","0.32963"],["1782942900000","239.88","0.32655","0.32897","0.32655","0.32897"],["1782942960000","0","0.32655","0.32655","0.32655","0.32655"],["1782943020000","311.04","0.32504","0.32504","0.32504","0.32504"],["1782943080000","0","0.32504","0.32504","0.32504","0.32504"],["1782943140000","0","0.32504","0.32504","0.32504","0.32504"],["1782943200000","120.57","0.32325","0.32325","0.32325","0.32325"]]}