{"elapsed":"2ms","result":"true","data":[["1782996720000","6.85","1.4684","1.4684","1.4684","1.4684"],["1782996780000","0","1.4684","1.4684","1.4684","1.4684"],["1782996840000","0","1.4684","1.4684","1.4684","1.4684"],["1782996900000","156.18","1.4637","1.4637","1.4637","1.4637"],["1782996960000","199.56","1.4553","1.4647","1.4553","1.4647"],["1782997020000","0","1.4553","1.4553","1.4553","1.4553"],["1782997080000","0","1.4553","1.4553","1.4553","1.4553"],["1782997140000","0","1.4553","1.4553","1.4553","1.4553"],["1782997200000","0","1.4553","1.4553","1.4553","1.4553"],["1782997260000","82.33","1.4814","1.4814","1.4743","1.4743"],["1782997320000","0","1.4814","1.4814","1.4814","1.4814"],["1782997380000","346.85","1.475","1.4829","1.475","1.4829"],["1782997440000","558.5","1.481","1.481","1.481","1.481"],["1782997500000","131.62","1.475","1.4762","1.475","1.4762"],["1782997560000","0","1.475","1.475","1.475","1.475"],["1782997620000","0","1.475","1.475","1.475","1.475"],["1782997680000","0","1.475","1.475","1.475","1.475"],["1782997740000","34.94","1.4879","1.4879","1.4879","1.4879"],["1782997800000","10.62","1.4892","1.4892","1.4892","1.4892"],["1782997860000","0","1.4892","1.4892","1.4892","1.4892"],["1782997920000","0","1.4892","1.4892","1.4892","1.4892"],["1782997980000","0","1.4892","1.4892","1.4892","1.4892"],["1782998040000","136.79","1.4877","1.4877","1.4877","1.4877"],["1782998100000","0","1.4877","1.4877","1.4877","1.4877"],["1782998160000","20.18","1.4797","1.4797","1.4797","1.4797"],["1782998220000","0","1.4797","1.4797","1.4797","1.4797"],["1782998280000","0","1.4797","1.4797","1.4797","1.4797"],["1782998340000","0","1.4797","1.4797","1.4797","1.4797"],["1782998400000","0","1.4797","1.4797","1.4797","1.4797"],["1782998460000","0","1.4797","1.4797","1.4797","1.4797"],["1782998520000","0","1.4797","1.4797","1.4797","1.4797"],["1782998580000","0","1.4797","1.4797","1.4797","1.4797"],["1782998640000","0","1.4797","1.4797","1.4797","1.4797"],["1782998700000","33.73","1.4664","1.4664","1.4664","1.4664"],["1782998760000","0","1.4664","1.4664","1.4664","1.4664"],["1782998820000","380.79","1.4718","1.4718","1.4683","1.4683"],["1782998880000","118.89","1.4826","1.4826","1.4826","1.4826"],["1782998940000","170.29","1.4914","1.4914","1.4914","1.4914"],["1782999000000","212.57","1.5118","1.5118","1.5118","1.5118"],["1782999060000","37.89","1.4958","1.4958","1.4958","1.4958"],["1782999120000","0","1.4958","1.4958","1.4958","1.4958"],["1782999180000","220.36","1.4652","1.4726","1.4652","1.4726"],["1782999240000","0","1.4652","1.4652","1.4652","1.4652"],["1782999300000","425.85","1.448","1.4502","1.448","1.4502"],["1782999360000","25.96","1.4608","1.4608","1.4608","1.4608"],["1782999420000","248.56","1.4444","1.4444","1.4444","1.4444"],["1782999480000","542.91","1.46","1.46","1.451","1.451"],["1782999540000","0","1.46","1.46","1.46","1.46"],["1782999600000","0","1.46","1.46","1.46","1.46"],["1782999660000","188.43","1.4573","1.4583","1.4573","1.4583"],["1782999720000","308.97","1.4589","1.4589","1.4584","1.4584"],["1782999780000","244.01","1.45","1.459","1.45","1.459"],["1782999840000","203.98","1.4512","1.4512","1.4512","1.4512"],["1782999900000","969.41","1.4631","1.4636","1.4559","1.4559"],["1782999960000","0","1.4631","1.4631","1.4631","1.4631"],["1783000020000","340.65","1.4597","1.4597","1.4597","1.4597"],["1783000080000","221.35","1.4512","1.4512","1.4512","1.4512"],["1783000140000","10.88","1.4457","1.4496","1.4457","1.4496"],["1783000200000","184.71","1.4411","1.4472","1.4411","1.4472"],["1783000260000","0","1.4411","1.4411","1.4411","1.4411"],["1783000320000","157.28","1.4386","1.4386","1.4386","1.4386"]]}