{"elapsed":"2ms","result":"true","data":[["1782995580000","358.69","1.4659","1.4659","1.4619","1.4619"],["1782995640000","265.57","1.4747","1.4747","1.4747","1.4747"],["1782995700000","0","1.4747","1.4747","1.4747","1.4747"],["1782995760000","41.54","1.4734","1.4734","1.4734","1.4734"],["1782995820000","222.35","1.4715","1.4715","1.4715","1.4715"],["1782995880000","357.71","1.4707","1.4723","1.4707","1.4723"],["1782995940000","91.91","1.4726","1.4726","1.4726","1.4726"],["1782996000000","346.69","1.4771","1.4771","1.4764","1.4769"],["1782996060000","69.15","1.4781","1.4781","1.4781","1.4781"],["1782996120000","99.66","1.4804","1.4804","1.4804","1.4804"],["1782996180000","0","1.4804","1.4804","1.4804","1.4804"],["1782996240000","0","1.4804","1.4804","1.4804","1.4804"],["1782996300000","0","1.4804","1.4804","1.4804","1.4804"],["1782996360000","147.33","1.468","1.4736","1.468","1.4736"],["1782996420000","45.51","1.4668","1.4668","1.4668","1.4668"],["1782996480000","0","1.4668","1.4668","1.4668","1.4668"],["1782996540000","20.8","1.4636","1.4636","1.4636","1.4636"],["1782996600000","0","1.4636","1.4636","1.4636","1.4636"],["1782996660000","0","1.4636","1.4636","1.4636","1.4636"],["1782996720000","6.85","1.4684","1.4684","1.4684","1.4684"],["1782996780000","0","1.4684","1.4684","1.4684","1.4684"],["1782996840000","0","1.4684","1.4684","1.4684","1.4684"],["1782996900000","156.18","1.4637","1.4637","1.4637","1.4637"],["1782996960000","199.56","1.4553","1.4647","1.4553","1.4647"],["1782997020000","0","1.4553","1.4553","1.4553","1.4553"],["1782997080000","0","1.4553","1.4553","1.4553","1.4553"],["1782997140000","0","1.4553","1.4553","1.4553","1.4553"],["1782997200000","0","1.4553","1.4553","1.4553","1.4553"],["1782997260000","82.33","1.4814","1.4814","1.4743","1.4743"],["1782997320000","0","1.4814","1.4814","1.4814","1.4814"],["1782997380000","346.85","1.475","1.4829","1.475","1.4829"],["1782997440000","558.5","1.481","1.481","1.481","1.481"],["1782997500000","131.62","1.475","1.4762","1.475","1.4762"],["1782997560000","0","1.475","1.475","1.475","1.475"],["1782997620000","0","1.475","1.475","1.475","1.475"],["1782997680000","0","1.475","1.475","1.475","1.475"],["1782997740000","34.94","1.4879","1.4879","1.4879","1.4879"],["1782997800000","10.62","1.4892","1.4892","1.4892","1.4892"],["1782997860000","0","1.4892","1.4892","1.4892","1.4892"],["1782997920000","0","1.4892","1.4892","1.4892","1.4892"],["1782997980000","0","1.4892","1.4892","1.4892","1.4892"],["1782998040000","136.79","1.4877","1.4877","1.4877","1.4877"],["1782998100000","0","1.4877","1.4877","1.4877","1.4877"],["1782998160000","20.18","1.4797","1.4797","1.4797","1.4797"],["1782998220000","0","1.4797","1.4797","1.4797","1.4797"],["1782998280000","0","1.4797","1.4797","1.4797","1.4797"],["1782998340000","0","1.4797","1.4797","1.4797","1.4797"],["1782998400000","0","1.4797","1.4797","1.4797","1.4797"],["1782998460000","0","1.4797","1.4797","1.4797","1.4797"],["1782998520000","0","1.4797","1.4797","1.4797","1.4797"],["1782998580000","0","1.4797","1.4797","1.4797","1.4797"],["1782998640000","0","1.4797","1.4797","1.4797","1.4797"],["1782998700000","33.73","1.4664","1.4664","1.4664","1.4664"],["1782998760000","0","1.4664","1.4664","1.4664","1.4664"],["1782998820000","380.79","1.4718","1.4718","1.4683","1.4683"],["1782998880000","118.89","1.4826","1.4826","1.4826","1.4826"],["1782998940000","170.29","1.4914","1.4914","1.4914","1.4914"],["1782999000000","212.57","1.5118","1.5118","1.5118","1.5118"],["1782999060000","37.89","1.4958","1.4958","1.4958","1.4958"],["1782999120000","0","1.4958","1.4958","1.4958","1.4958"],["1782999180000","0","1.4958","1.4958","1.4958","1.4958"]]}