{"elapsed":"2ms","result":"true","data":[["1782932040000","10.94","1.5456","1.5456","1.5456","1.5456"],["1782932100000","0","1.5456","1.5456","1.5456","1.5456"],["1782932160000","0","1.5456","1.5456","1.5456","1.5456"],["1782932220000","0","1.5456","1.5456","1.5456","1.5456"],["1782932280000","0","1.5456","1.5456","1.5456","1.5456"],["1782932340000","0","1.5456","1.5456","1.5456","1.5456"],["1782932400000","0","1.5456","1.5456","1.5456","1.5456"],["1782932460000","73.57","1.541","1.541","1.541","1.541"],["1782932520000","7.68","1.5377","1.5377","1.5377","1.5377"],["1782932580000","0","1.5377","1.5377","1.5377","1.5377"],["1782932640000","0","1.5377","1.5377","1.5377","1.5377"],["1782932700000","0","1.5377","1.5377","1.5377","1.5377"],["1782932760000","0","1.5377","1.5377","1.5377","1.5377"],["1782932820000","0","1.5377","1.5377","1.5377","1.5377"],["1782932880000","0","1.5377","1.5377","1.5377","1.5377"],["1782932940000","0","1.5377","1.5377","1.5377","1.5377"],["1782933000000","0","1.5377","1.5377","1.5377","1.5377"],["1782933060000","0","1.5377","1.5377","1.5377","1.5377"],["1782933120000","0","1.5377","1.5377","1.5377","1.5377"],["1782933180000","62.88","1.5577","1.5577","1.5566","1.5566"],["1782933240000","0","1.5577","1.5577","1.5577","1.5577"],["1782933300000","0","1.5577","1.5577","1.5577","1.5577"],["1782933360000","14.47","1.5641","1.5666","1.5641","1.5666"],["1782933420000","0","1.5641","1.5641","1.5641","1.5641"],["1782933480000","2974.23","1.553","1.559","1.553","1.559"],["1782933540000","0","1.553","1.553","1.553","1.553"],["1782933600000","0","1.553","1.553","1.553","1.553"],["1782933660000","21.58","1.5481","1.5501","1.5481","1.5501"],["1782933720000","0","1.5481","1.5481","1.5481","1.5481"],["1782933780000","0","1.5481","1.5481","1.5481","1.5481"],["1782933840000","0","1.5481","1.5481","1.5481","1.5481"],["1782933900000","0","1.5481","1.5481","1.5481","1.5481"],["1782933960000","0","1.5481","1.5481","1.5481","1.5481"],["1782934020000","0","1.5481","1.5481","1.5481","1.5481"],["1782934080000","0","1.5481","1.5481","1.5481","1.5481"],["1782934140000","2.85","1.5496","1.5496","1.5496","1.5496"],["1782934200000","0","1.5496","1.5496","1.5496","1.5496"],["1782934260000","0","1.5496","1.5496","1.5496","1.5496"],["1782934320000","23.72","1.5425","1.5425","1.5425","1.5425"],["1782934380000","0","1.5425","1.5425","1.5425","1.5425"],["1782934440000","0","1.5425","1.5425","1.5425","1.5425"],["1782934500000","16.7","1.5352","1.5352","1.5352","1.5352"],["1782934560000","0","1.5352","1.5352","1.5352","1.5352"],["1782934620000","0","1.5352","1.5352","1.5352","1.5352"],["1782934680000","0","1.5352","1.5352","1.5352","1.5352"],["1782934740000","35.02","1.5432","1.5432","1.5432","1.5432"],["1782934800000","0","1.5432","1.5432","1.5432","1.5432"],["1782934860000","0","1.5432","1.5432","1.5432","1.5432"],["1782934920000","62.77","1.5654","1.5654","1.5654","1.5654"],["1782934980000","214.39","1.5681","1.5685","1.5671","1.5671"],["1782935040000","7.86","1.5604","1.5604","1.5604","1.5604"],["1782935100000","0","1.5604","1.5604","1.5604","1.5604"],["1782935160000","112.33","1.5786","1.5786","1.5786","1.5786"],["1782935220000","0","1.5786","1.5786","1.5786","1.5786"],["1782935280000","0","1.5786","1.5786","1.5786","1.5786"],["1782935340000","24.65","1.571","1.571","1.571","1.571"],["1782935400000","0","1.571","1.571","1.571","1.571"],["1782935460000","0","1.571","1.571","1.571","1.571"],["1782935520000","5.11","1.5785","1.5785","1.5785","1.5785"],["1782935580000","58.31","1.5764","1.5764","1.5764","1.5764"],["1782935640000","0","1.5764","1.5764","1.5764","1.5764"]]}