{"elapsed":"2ms","result":"true","data":[["1782603780000","0","1.801","1.801","1.801","1.801"],["1782603840000","0","1.801","1.801","1.801","1.801"],["1782603900000","0","1.801","1.801","1.801","1.801"],["1782603960000","0","1.801","1.801","1.801","1.801"],["1782604020000","0","1.801","1.801","1.801","1.801"],["1782604080000","0","1.801","1.801","1.801","1.801"],["1782604140000","34.37","1.8141","1.8165","1.8141","1.8165"],["1782604200000","0","1.8141","1.8141","1.8141","1.8141"],["1782604260000","0","1.8141","1.8141","1.8141","1.8141"],["1782604320000","0","1.8141","1.8141","1.8141","1.8141"],["1782604380000","0","1.8141","1.8141","1.8141","1.8141"],["1782604440000","0","1.8141","1.8141","1.8141","1.8141"],["1782604500000","0","1.8141","1.8141","1.8141","1.8141"],["1782604560000","0","1.8141","1.8141","1.8141","1.8141"],["1782604620000","0","1.8141","1.8141","1.8141","1.8141"],["1782604680000","0","1.8141","1.8141","1.8141","1.8141"],["1782604740000","0","1.8141","1.8141","1.8141","1.8141"],["1782604800000","0","1.8141","1.8141","1.8141","1.8141"],["1782604860000","0","1.8141","1.8141","1.8141","1.8141"],["1782604920000","0","1.8141","1.8141","1.8141","1.8141"],["1782604980000","0","1.8141","1.8141","1.8141","1.8141"],["1782605040000","0","1.8141","1.8141","1.8141","1.8141"],["1782605100000","0","1.8141","1.8141","1.8141","1.8141"],["1782605160000","46.38","1.815","1.815","1.815","1.815"],["1782605220000","0","1.815","1.815","1.815","1.815"],["1782605280000","4.55","1.8063","1.8063","1.8063","1.8063"],["1782605340000","0","1.8063","1.8063","1.8063","1.8063"],["1782605400000","0","1.8063","1.8063","1.8063","1.8063"],["1782605460000","0","1.8063","1.8063","1.8063","1.8063"],["1782605520000","0","1.8063","1.8063","1.8063","1.8063"],["1782605580000","0","1.8063","1.8063","1.8063","1.8063"],["1782605640000","0","1.8063","1.8063","1.8063","1.8063"],["1782605700000","0","1.8063","1.8063","1.8063","1.8063"],["1782605760000","0","1.8063","1.8063","1.8063","1.8063"],["1782605820000","0","1.8063","1.8063","1.8063","1.8063"],["1782605880000","0","1.8063","1.8063","1.8063","1.8063"],["1782605940000","21.54","1.7726","1.7726","1.7726","1.7726"],["1782606000000","0","1.7726","1.7726","1.7726","1.7726"],["1782606060000","0","1.7726","1.7726","1.7726","1.7726"],["1782606120000","0","1.7726","1.7726","1.7726","1.7726"],["1782606180000","0","1.7726","1.7726","1.7726","1.7726"],["1782606240000","0","1.7726","1.7726","1.7726","1.7726"],["1782606300000","108.89","1.7812","1.7812","1.7812","1.7812"],["1782606360000","30.14","1.7836","1.7836","1.7836","1.7836"],["1782606420000","0","1.7836","1.7836","1.7836","1.7836"],["1782606480000","11.91","1.7666","1.7667","1.7666","1.7667"],["1782606540000","7.72","1.7691","1.7691","1.7691","1.7691"],["1782606600000","0","1.7691","1.7691","1.7691","1.7691"],["1782606660000","9.77","1.7678","1.7678","1.7678","1.7678"],["1782606720000","0","1.7678","1.7678","1.7678","1.7678"],["1782606780000","0","1.7678","1.7678","1.7678","1.7678"],["1782606840000","0","1.7678","1.7678","1.7678","1.7678"],["1782606900000","0","1.7678","1.7678","1.7678","1.7678"],["1782606960000","0","1.7678","1.7678","1.7678","1.7678"],["1782607020000","5.01","1.7839","1.7839","1.7839","1.7839"],["1782607080000","32.85","1.7731","1.7776","1.7731","1.7776"],["1782607140000","0","1.7731","1.7731","1.7731","1.7731"],["1782607200000","0","1.7731","1.7731","1.7731","1.7731"],["1782607260000","0","1.7731","1.7731","1.7731","1.7731"],["1782607320000","0","1.7731","1.7731","1.7731","1.7731"],["1782607380000","0","1.7731","1.7731","1.7731","1.7731"]]}