{"elapsed":"2ms","result":"true","data":[["1776883980000","0","133.86","133.86","133.83","133.86"],["1776884040000","0","133.83","133.83","133.83","133.83"],["1776884100000","0","133.80","133.80","133.80","133.80"],["1776884160000","0","133.77","133.83","133.77","133.83"],["1776884220000","0","133.71","133.74","133.71","133.74"],["1776884280000","0","133.53","133.77","133.53","133.74"],["1776884340000","0","133.47","133.50","133.44","133.50"],["1776884400000","0","133.34","133.44","133.28","133.44"],["1776884460000","0","133.28","133.34","133.28","133.28"],["1776884520000","0","133.34","133.34","133.31","133.31"],["1776884580000","0","133.15","133.34","133.15","133.31"],["1776884640000","0","133.14","133.14","133.08","133.09"],["1776884700000","0","133.14","133.14","133.08","133.11"],["1776884760000","0","133.05","133.11","133.05","133.11"],["1776884820000","0","133.05","133.05","133.05","133.05"],["1776884880000","0","133.08","133.08","133.08","133.08"],["1776884940000","0","133.08","133.08","133.08","133.08"],["1776885000000","0","133.08","133.14","133.08","133.11"],["1776885060000","0","133.08","133.08","133.08","133.08"],["1776885120000","0","133.08","133.17","133.08","133.14"],["1776885180000","0","133.08","133.08","133.08","133.08"],["1776885240000","0","133.08","133.11","133.08","133.11"],["1776885300000","0.6242","133.21","133.21","133.21","133.21"],["1776885360000","0","133.08","133.14","133.08","133.14"],["1776885420000","0","133.05","133.17","133.02","133.11"],["1776885480000","1.0065","133.13","133.13","133.13","133.13"],["1776885540000","0","133.23","133.32","133.23","133.32"],["1776885600000","0","133.26","133.29","133.26","133.26"],["1776885660000","0","133.35","133.35","133.26","133.26"],["1776885720000","0","133.26","133.32","133.26","133.32"],["1776885780000","0","133.14","133.23","133.08","133.23"],["1776885840000","0","133.14","133.14","133.14","133.14"],["1776885900000","0","133.08","133.11","133.08","133.11"],["1776885960000","0","133.08","133.11","133.05","133.11"],["1776886020000","0","133.08","133.08","133.08","133.08"],["1776886080000","0","133.08","133.11","133.05","133.05"],["1776886140000","0","133.08","133.08","133.08","133.08"],["1776886200000","0","132.99","133.05","132.99","133.05"],["1776886260000","0","132.89","132.89","132.89","132.89"],["1776886320000","0","132.73","132.86","132.73","132.86"],["1776886380000","0","132.60","132.79","132.60","132.76"],["1776886440000","3.1173","132.61","132.61","132.61","132.61"],["1776886500000","0","131.84","132.38","131.66","132.38"],["1776886560000","0","131.90","131.90","131.84","131.87"],["1776886620000","0","132.14","132.14","131.93","131.93"],["1776886680000","0","132.14","132.14","132.14","132.14"],["1776886740000","0","132.14","132.14","132.14","132.14"],["1776886800000","0","132.14","132.14","132.02","132.05"],["1776886860000","0.7464","132.03","132.03","132.03","132.03"],["1776886920000","1.4534","132.25","132.25","132.25","132.25"],["1776886980000","0","132.20","132.20","132.14","132.14"],["1776887040000","0","132.20","132.20","132.17","132.17"],["1776887100000","0","132.20","132.20","132.14","132.17"],["1776887160000","0","132.14","132.20","132.14","132.17"],["1776887220000","0","132.32","132.32","132.20","132.20"],["1776887280000","0","132.14","132.26","132.14","132.26"],["1776887340000","0","132.32","132.32","132.20","132.20"],["1776887400000","0","132.26","132.38","132.26","132.35"],["1776887460000","0","132.26","132.29","132.26","132.29"],["1776887520000","0","132.14","132.29","132.14","132.29"],["1776887580000","0","132.14","132.14","132.14","132.14"]]}