{"elapsed":"2ms","result":"true","data":[["1776813420000","0","127.84","127.84","127.84","127.84"],["1776813480000","0","127.78","127.78","127.78","127.78"],["1776813540000","0","127.84","127.84","127.81","127.81"],["1776813600000","0","127.87","127.87","127.81","127.81"],["1776813660000","16.0929","127.82","127.82","127.76","127.76"],["1776813720000","0","127.82","127.82","127.82","127.82"],["1776813780000","0","127.82","127.82","127.82","127.82"],["1776813840000","0","127.82","127.82","127.82","127.82"],["1776813900000","0","127.82","127.82","127.82","127.82"],["1776813960000","0","127.82","127.88","127.82","127.88"],["1776814020000","0","127.82","127.82","127.82","127.82"],["1776814080000","0","127.82","127.82","127.82","127.82"],["1776814140000","0","127.76","127.76","127.76","127.76"],["1776814200000","0","127.91","127.91","127.79","127.79"],["1776814260000","0","127.82","127.85","127.82","127.85"],["1776814320000","0","127.88","127.88","127.85","127.85"],["1776814380000","0","127.91","127.91","127.91","127.91"],["1776814440000","0","127.91","127.91","127.91","127.91"],["1776814500000","4.6815","128.05","128.05","128.05","128.05"],["1776814560000","0","127.88","127.91","127.88","127.91"],["1776814620000","0","127.82","127.85","127.82","127.85"],["1776814680000","0","127.82","127.82","127.82","127.82"],["1776814740000","0","127.94","127.94","127.91","127.91"],["1776814800000","6.4233","128.11","128.11","128.11","128.11"],["1776814860000","7.5225","128.12","128.12","128.12","128.12"],["1776814920000","9.1307","127.94","128.12","127.94","128.12"],["1776814980000","2.2455","127.94","127.94","127.94","127.94"],["1776815040000","0","128.20","128.20","128.20","128.20"],["1776815100000","2.5556","128.12","128.12","128.12","128.12"],["1776815160000","0","128.34","128.43","128.34","128.43"],["1776815220000","0","128.37","128.37","128.37","128.37"],["1776815280000","0","128.37","128.37","128.37","128.37"],["1776815340000","0","128.19","128.34","128.19","128.34"],["1776815400000","0","128.19","128.19","128.19","128.19"],["1776815460000","0","128.19","128.19","128.19","128.19"],["1776815520000","0","128.19","128.19","128.19","128.19"],["1776815580000","0","128.19","128.19","128.19","128.19"],["1776815640000","0","128.19","128.19","128.19","128.19"],["1776815700000","0","128.19","128.19","128.19","128.19"],["1776815760000","0","128.19","128.22","128.19","128.22"],["1776815820000","0","128.19","128.19","128.19","128.19"],["1776815880000","0.7016","128.06","128.06","128.06","128.06"],["1776815940000","2.4796","128.32","128.32","128.32","128.32"],["1776816000000","0","128.31","128.34","128.22","128.22"],["1776816060000","0","128.37","128.37","128.34","128.34"],["1776816120000","0","128.40","128.55","128.40","128.40"],["1776816180000","0","128.46","128.52","128.43","128.43"],["1776816240000","0","128.37","128.43","128.37","128.43"],["1776816300000","0","128.46","128.46","128.40","128.40"],["1776816360000","0","128.52","128.52","128.43","128.43"],["1776816420000","0","128.46","128.55","128.46","128.55"],["1776816480000","0","128.49","128.49","128.49","128.49"],["1776816540000","0","128.56","128.62","128.52","128.52"],["1776816600000","0","128.53","128.56","128.53","128.53"],["1776816660000","0","128.71","128.71","128.56","128.56"],["1776816720000","0","128.71","128.74","128.71","128.74"],["1776816780000","0","128.81","128.81","128.74","128.74"],["1776816840000","0","128.66","128.72","128.66","128.72"],["1776816900000","0","128.60","128.66","128.60","128.63"],["1776816960000","0","128.60","128.60","128.60","128.60"],["1776817020000","0","128.60","128.60","128.60","128.60"]]}