{"elapsed":"2ms","result":"true","data":[["1776783840000","0","128.82","128.82","128.58","128.64"],["1776783900000","0","128.55","128.76","128.55","128.76"],["1776783960000","0","128.64","128.70","128.58","128.58"],["1776784020000","0","128.82","128.94","128.67","128.67"],["1776784080000","0","128.79","128.79","128.73","128.76"],["1776784140000","0","128.82","128.85","128.76","128.82"],["1776784200000","0","128.97","129.03","128.85","128.85"],["1776784260000","0","128.97","129.06","128.94","128.97"],["1776784320000","0","128.97","129.00","128.88","128.94"],["1776784380000","0","129.00","129.09","129.00","129.00"],["1776784440000","0","129.06","129.09","129.03","129.03"],["1776784500000","0","129.15","129.15","129.09","129.09"],["1776784560000","0","129.09","129.12","129.06","129.09"],["1776784620000","0","129.15","129.18","129.09","129.12"],["1776784680000","0","129.12","129.18","129.12","129.12"],["1776784740000","0","129.19","129.22","129.12","129.15"],["1776784800000","0","129.19","129.22","129.16","129.19"],["1776784860000","0","129.16","129.22","129.16","129.22"],["1776784920000","0","129.07","129.13","129.07","129.13"],["1776784980000","12.9068","128.88","129.25","128.88","129.25"],["1776785040000","0","128.98","129.04","128.89","129.04"],["1776785100000","0","128.89","128.95","128.89","128.95"],["1776785160000","0","128.74","128.86","128.74","128.86"],["1776785220000","0","128.71","128.74","128.68","128.71"],["1776785280000","0","128.68","128.77","128.68","128.74"],["1776785340000","0","128.71","128.71","128.56","128.62"],["1776785400000","0","128.74","128.77","128.71","128.71"],["1776785460000","0","128.71","128.77","128.71","128.77"],["1776785520000","0","128.77","128.77","128.68","128.68"],["1776785580000","0","128.62","128.74","128.62","128.74"],["1776785640000","0","128.53","128.59","128.53","128.59"],["1776785700000","0","128.46","128.59","128.46","128.59"],["1776785760000","0","128.46","128.46","128.37","128.40"],["1776785820000","0","128.61","128.64","128.49","128.49"],["1776785880000","0","128.70","128.70","128.55","128.55"],["1776785940000","0","128.76","128.79","128.73","128.73"],["1776786000000","0","128.73","128.88","128.73","128.79"],["1776786060000","0","128.61","128.73","128.61","128.73"],["1776786120000","0","128.61","128.61","128.55","128.61"],["1776786180000","0","128.61","128.61","128.61","128.61"],["1776786240000","0","128.64","128.64","128.64","128.64"],["1776786300000","0","128.61","128.61","128.61","128.61"],["1776786360000","0","128.61","128.64","128.61","128.61"],["1776786420000","0","128.73","128.79","128.67","128.67"],["1776786480000","0","128.73","128.79","128.73","128.79"],["1776786540000","0","128.76","128.82","128.73","128.79"],["1776786600000","0","128.73","128.76","128.67","128.73"],["1776786660000","0","128.85","128.88","128.76","128.76"],["1776786720000","0","128.79","128.79","128.73","128.79"],["1776786780000","0","128.73","128.79","128.73","128.76"],["1776786840000","0","128.73","128.79","128.73","128.79"],["1776786900000","0","128.73","128.79","128.73","128.73"],["1776786960000","0","128.79","128.82","128.79","128.79"],["1776787020000","0","128.85","128.91","128.82","128.82"],["1776787080000","0","128.91","128.91","128.79","128.79"],["1776787140000","0","128.91","128.91","128.91","128.91"],["1776787200000","0","129.00","129.03","128.91","128.94"],["1776787260000","0","129.10","129.16","129.03","129.03"],["1776787320000","0","129.10","129.10","129.04","129.07"],["1776787380000","0","128.98","129.13","128.89","129.13"],["1776787440000","0","128.98","128.98","128.98","128.98"]]}