{"elapsed":"2ms","result":"true","data":[["1776808260000","0","127.15","127.21","127.15","127.15"],["1776808320000","0","127.12","127.12","127.12","127.12"],["1776808380000","0","127.18","127.18","127.18","127.18"],["1776808440000","0","127.18","127.18","127.18","127.18"],["1776808500000","0","127.18","127.18","127.18","127.18"],["1776808560000","0","127.24","127.24","127.21","127.21"],["1776808620000","0","127.30","127.30","127.27","127.27"],["1776808680000","0","127.36","127.36","127.33","127.33"],["1776808740000","0","127.30","127.30","127.30","127.30"],["1776808800000","0","127.21","127.24","127.15","127.24"],["1776808860000","0","127.18","127.33","127.18","127.27"],["1776808920000","0","127.15","127.18","127.12","127.18"],["1776808980000","0","127.12","127.18","127.12","127.18"],["1776809040000","0","127.12","127.15","127.12","127.15"],["1776809100000","0","127.06","127.06","127.00","127.03"],["1776809160000","0","127.12","127.12","127.12","127.12"],["1776809220000","0","127.00","127.12","127.00","127.12"],["1776809280000","0","127.03","127.03","127.00","127.00"],["1776809340000","0","127.00","127.06","127.00","127.06"],["1776809400000","0.6547","127.16","127.16","127.16","127.16"],["1776809460000","0","127.09","127.09","127.06","127.06"],["1776809520000","0","127.15","127.15","127.12","127.12"],["1776809580000","0","127.21","127.21","127.18","127.18"],["1776809640000","0","127.18","127.27","127.18","127.24"],["1776809700000","0.6126","127.28","127.28","127.28","127.28"],["1776809760000","0","127.28","127.28","127.28","127.28"],["1776809820000","0","127.06","127.17","127.00","127.17"],["1776809880000","0","127.00","127.03","127.00","127.00"],["1776809940000","0","126.82","127.06","126.82","127.03"],["1776810000000","0","126.88","126.88","126.82","126.85"],["1776810060000","0.5929","126.98","126.98","126.98","126.98"],["1776810120000","0","126.82","126.82","126.82","126.82"],["1776810180000","0","126.82","126.82","126.82","126.82"],["1776810240000","0","126.85","126.85","126.85","126.85"],["1776810300000","0","126.88","126.88","126.88","126.88"],["1776810360000","0","126.82","126.85","126.82","126.85"],["1776810420000","0","126.82","126.82","126.82","126.82"],["1776810480000","0","126.82","126.82","126.82","126.82"],["1776810540000","0","126.82","126.82","126.82","126.82"],["1776810600000","0","126.82","126.82","126.82","126.82"],["1776810660000","0","126.56","126.82","126.56","126.81"],["1776810720000","0","126.68","126.68","126.59","126.59"],["1776810780000","0","126.62","126.71","126.62","126.71"],["1776810840000","0","126.68","126.68","126.65","126.65"],["1776810900000","0","126.71","126.71","126.71","126.71"],["1776810960000","0","126.83","126.86","126.74","126.74"],["1776811020000","0","126.83","126.86","126.83","126.86"],["1776811080000","0","126.80","126.80","126.80","126.80"],["1776811140000","0","126.80","126.80","126.80","126.80"],["1776811200000","0","126.86","126.86","126.80","126.80"],["1776811260000","0","126.83","126.83","126.83","126.83"],["1776811320000","0","126.89","126.89","126.86","126.86"],["1776811380000","0","127.04","127.04","126.92","126.92"],["1776811440000","0","127.10","127.10","127.07","127.07"],["1776811500000","0","127.10","127.13","127.10","127.13"],["1776811560000","0","127.16","127.16","127.13","127.13"],["1776811620000","0","127.10","127.16","127.10","127.16"],["1776811680000","0","127.10","127.13","127.10","127.13"],["1776811740000","0","127.01","127.16","127.01","127.13"],["1776811800000","0","127.07","127.07","127.01","127.07"],["1776811860000","0","127.07","127.07","127.07","127.07"]]}