{"elapsed":"2ms","result":"true","data":[["1776826440000","0","129.67","129.67","129.52","129.52"],["1776826500000","7.6581","129.49","129.49","129.49","129.49"],["1776826560000","0","129.67","129.76","129.64","129.64"],["1776826620000","0","129.67","129.76","129.67","129.70"],["1776826680000","0","129.67","129.67","129.67","129.67"],["1776826740000","0","129.67","129.76","129.67","129.67"],["1776826800000","0","129.73","129.82","129.67","129.70"],["1776826860000","0","129.73","129.73","129.73","129.73"],["1776826920000","0","129.70","129.73","129.61","129.70"],["1776826980000","0","129.64","129.67","129.64","129.67"],["1776827040000","0","129.67","129.70","129.61","129.61"],["1776827100000","5.7549","129.61","129.61","129.61","129.61"],["1776827160000","0","129.86","129.86","129.70","129.73"],["1776827220000","7.1625","129.73","129.73","129.73","129.73"],["1776827280000","0","129.83","129.83","129.74","129.83"],["1776827340000","7.5299","129.98","129.98","129.98","129.98"],["1776827400000","2.0712","129.67","129.67","129.67","129.67"],["1776827460000","0","129.92","129.92","129.86","129.86"],["1776827520000","0","130.05","130.05","129.95","129.95"],["1776827580000","0","130.02","130.08","129.96","130.08"],["1776827640000","0","130.08","130.08","130.05","130.05"],["1776827700000","0","129.81","130.05","129.81","130.05"],["1776827760000","0","129.57","129.78","129.57","129.78"],["1776827820000","0","129.60","129.66","129.60","129.60"],["1776827880000","8.0124","129.82","129.82","129.82","129.82"],["1776827940000","0","129.63","129.75","129.63","129.75"],["1776828000000","0","129.60","129.66","129.60","129.63"],["1776828060000","0","129.57","129.60","129.54","129.54"],["1776828120000","0","129.42","129.54","129.42","129.54"],["1776828180000","0","129.42","129.45","129.42","129.45"],["1776828240000","0","129.48","129.48","129.45","129.45"],["1776828300000","8.6631","129.64","129.64","129.64","129.64"],["1776828360000","0","129.42","129.45","129.42","129.45"],["1776828420000","0","129.41","129.41","129.35","129.38"],["1776828480000","0","129.44","129.44","129.32","129.35"],["1776828540000","0","129.53","129.59","129.41","129.41"],["1776828600000","0","129.28","129.50","129.22","129.50"],["1776828660000","0","129.22","129.28","129.22","129.25"],["1776828720000","0","129.12","129.19","129.09","129.19"],["1776828780000","0","129.21","129.21","129.15","129.18"],["1776828840000","0","129.15","129.18","129.15","129.15"],["1776828900000","8.6204","129.02","129.02","129.02","129.02"],["1776828960000","0","129.24","129.24","129.24","129.24"],["1776829020000","0","129.24","129.24","129.24","129.24"],["1776829080000","0","129.24","129.24","129.24","129.24"],["1776829140000","0","129.18","129.21","129.18","129.21"],["1776829200000","0","129.18","129.18","129.18","129.18"],["1776829260000","0","129.15","129.15","129.15","129.15"],["1776829320000","0","129.21","129.21","129.15","129.18"],["1776829380000","2.3787","129.08","129.08","129.08","129.08"],["1776829440000","0","129.24","129.24","129.24","129.24"],["1776829500000","0","129.24","129.30","129.24","129.30"],["1776829560000","0","129.15","129.15","129.15","129.15"],["1776829620000","0","129.15","129.15","129.15","129.15"],["1776829680000","0","129.03","129.12","129.00","129.12"],["1776829740000","0","129.15","129.15","129.00","129.00"],["1776829800000","0","129.18","129.21","129.18","129.18"],["1776829860000","0","129.18","129.18","129.18","129.18"],["1776829920000","0","129.21","129.24","129.21","129.21"],["1776829980000","0.5316","129.34","129.34","129.34","129.34"],["1776830040000","0","129.34","129.34","129.34","129.34"]]}