{"elapsed":"3ms","result":"true","data":[["1776207120000","0","124.63","124.63","124.51","124.51"],["1776207180000","0","124.63","124.63","124.63","124.63"],["1776207240000","6.2182","124.77","124.77","124.77","124.77"],["1776207300000","0","124.51","124.66","124.51","124.66"],["1776207360000","0","124.51","124.54","124.51","124.51"],["1776207420000","0","124.51","124.57","124.48","124.51"],["1776207480000","0","124.48","124.51","124.48","124.48"],["1776207540000","0","124.48","124.51","124.48","124.51"],["1776207600000","0","124.48","124.51","124.48","124.51"],["1776207660000","0","124.48","124.48","124.48","124.48"],["1776207720000","0","124.45","124.45","124.42","124.45"],["1776207780000","0","124.45","124.45","124.45","124.45"],["1776207840000","0","124.51","124.51","124.51","124.51"],["1776207900000","0","124.39","124.51","124.39","124.48"],["1776207960000","0","124.45","124.45","124.42","124.42"],["1776208020000","0","124.48","124.48","124.48","124.48"],["1776208080000","0","124.48","124.51","124.48","124.51"],["1776208140000","0","124.54","124.63","124.48","124.51"],["1776208200000","0","124.63","124.63","124.48","124.51"],["1776208260000","0","124.63","124.63","124.63","124.63"],["1776208320000","0","124.63","124.63","124.63","124.63"],["1776208380000","0","124.63","124.72","124.63","124.69"],["1776208440000","0","124.60","124.60","124.60","124.60"],["1776208500000","0","124.60","124.60","124.57","124.57"],["1776208560000","0","124.57","124.57","124.45","124.54"],["1776208620000","0","124.60","124.60","124.60","124.60"],["1776208680000","0","124.63","124.66","124.63","124.63"],["1776208740000","0","124.51","124.63","124.48","124.63"],["1776208800000","0","124.51","124.54","124.51","124.54"],["1776208860000","0","124.57","124.57","124.54","124.54"],["1776208920000","0","124.57","124.57","124.54","124.54"],["1776208980000","0","124.57","124.63","124.57","124.63"],["1776209040000","0","124.57","124.60","124.54","124.54"],["1776209100000","0","124.54","124.57","124.54","124.54"],["1776209160000","0","124.69","124.69","124.66","124.66"],["1776209220000","0","124.75","124.75","124.63","124.66"],["1776209280000","0","124.75","124.75","124.72","124.72"],["1776209340000","0","124.78","124.78","124.72","124.72"],["1776209400000","0","124.81","124.81","124.78","124.81"],["1776209460000","0","124.98","125.01","124.85","124.85"],["1776209520000","0","125.11","125.14","125.08","125.08"],["1776209580000","0","125.11","125.14","125.11","125.14"],["1776209640000","0","124.93","125.08","124.84","125.05"],["1776209700000","0","124.93","124.96","124.93","124.96"],["1776209760000","0","124.93","124.93","124.93","124.93"],["1776209820000","0","124.90","124.90","124.90","124.90"],["1776209880000","0","124.99","124.99","124.87","124.93"],["1776209940000","0","125.11","125.11","125.02","125.02"],["1776210000000","0","125.05","125.05","125.05","125.05"],["1776210060000","0","125.11","125.11","125.08","125.08"],["1776210120000","5.122","125.24","125.24","125.24","125.24"],["1776210180000","0","125.34","125.37","125.22","125.24"],["1776210240000","0","125.31","125.37","125.31","125.31"],["1776210300000","0","125.31","125.37","125.31","125.34"],["1776210360000","0","125.31","125.34","125.31","125.34"],["1776210420000","0","125.31","125.34","125.31","125.34"],["1776210480000","0","125.37","125.37","125.31","125.34"],["1776210540000","0","125.46","125.49","125.40","125.40"],["1776210600000","0","125.43","125.49","125.43","125.49"],["1776210660000","0","125.46","125.46","125.46","125.46"],["1776210720000","0","125.46","125.46","125.46","125.46"]]}