{"elapsed":"3ms","result":"true","data":[["1776380160000","0","136.62","136.65","136.50","136.56"],["1776380220000","0","136.59","136.62","136.56","136.59"],["1776380280000","0","136.47","136.59","136.44","136.56"],["1776380340000","0","136.37","136.44","136.37","136.44"],["1776380400000","0","136.54","136.54","136.24","136.34"],["1776380460000","0","136.54","136.57","136.48","136.51"],["1776380520000","0","136.57","136.60","136.51","136.51"],["1776380580000","0","136.66","136.75","136.63","136.63"],["1776380640000","0","136.87","136.87","136.66","136.69"],["1776380700000","0","137.03","137.03","136.81","136.81"],["1776380760000","0","137.06","137.06","137.06","137.06"],["1776380820000","0","137.07","137.10","137.07","137.10"],["1776380880000","0","136.98","136.98","136.95","136.98"],["1776380940000","0","136.92","137.10","136.89","137.01"],["1776381000000","4.6278","136.87","136.87","136.87","136.87"],["1776381060000","4.4837","136.93","136.93","136.93","136.93"],["1776381120000","0.489","137.14","137.14","137.14","137.14"],["1776381180000","0","136.83","136.83","136.71","136.77"],["1776381240000","0","136.83","136.83","136.80","136.80"],["1776381300000","0","136.68","136.80","136.68","136.80"],["1776381360000","0","136.56","136.59","136.47","136.59"],["1776381420000","0","136.62","136.68","136.44","136.53"],["1776381480000","0","136.92","137.13","136.62","136.65"],["1776381540000","0","136.80","136.89","136.74","136.89"],["1776381600000","0","136.86","136.86","136.74","136.77"],["1776381660000","0","136.83","136.86","136.80","136.80"],["1776381720000","0","136.74","136.80","136.74","136.77"],["1776381780000","0","136.68","136.71","136.68","136.71"],["1776381840000","0","136.86","136.89","136.68","136.71"],["1776381900000","0","136.86","136.86","136.86","136.86"],["1776381960000","0","136.86","136.89","136.83","136.89"],["1776382020000","0","136.92","136.92","136.83","136.83"],["1776382080000","0","137.04","137.04","136.95","136.95"],["1776382140000","0","136.98","137.10","136.95","137.01"],["1776382200000","0","137.04","137.04","136.92","136.92"],["1776382260000","0","137.10","137.10","137.07","137.07"],["1776382320000","0","137.05","137.23","137.05","137.13"],["1776382380000","0","136.99","137.05","136.99","137.02"],["1776382440000","0","137.08","137.08","136.84","136.90"],["1776382500000","0","137.05","137.05","136.99","137.02"],["1776382560000","0","137.39","137.42","137.14","137.14"],["1776382620000","0","137.46","137.46","137.40","137.43"],["1776382680000","0","137.75","137.78","137.43","137.43"],["1776382740000","0","137.78","137.81","137.72","137.72"],["1776382800000","0","137.66","137.69","137.66","137.69"],["1776382860000","0","137.75","137.75","137.57","137.63"],["1776382920000","0","137.94","137.97","137.85","137.88"],["1776382980000","0","137.79","137.91","137.79","137.91"],["1776383040000","0","137.79","137.79","137.67","137.76"],["1776383100000","8.5119","137.65","137.65","137.65","137.65"],["1776383160000","0","137.91","138.00","137.85","137.88"],["1776383220000","0","137.88","138.00","137.82","137.94"],["1776383280000","0","137.88","137.88","137.88","137.88"],["1776383340000","0","138.00","138.00","137.91","137.91"],["1776383400000","0","137.73","138.00","137.73","137.97"],["1776383460000","0","137.46","137.70","137.37","137.70"],["1776383520000","0","137.43","137.46","137.34","137.43"],["1776383580000","0","137.67","137.70","137.46","137.46"],["1776383640000","0","137.76","137.82","137.67","137.70"],["1776383700000","0","137.52","137.70","137.49","137.67"],["1776383760000","6.3731","137.33","137.33","137.33","137.33"]]}