{"elapsed":"2ms","result":"true","data":[["1782341280000","65.01","1.692","1.694","1.692","1.693"],["1782341340000","66.71","1.692","1.693","1.691","1.692"],["1782341400000","88.04","1.692","1.693","1.692","1.693"],["1782341460000","67.16","1.694","1.694","1.692","1.693"],["1782341520000","112.01","1.693","1.694","1.692","1.692"],["1782341580000","78.09","1.694","1.695","1.693","1.693"],["1782341640000","112.76","1.694","1.695","1.693","1.694"],["1782341700000","67.15","1.694","1.695","1.694","1.695"],["1782341760000","63.1","1.695","1.695","1.694","1.694"],["1782341820000","74.35","1.694","1.694","1.693","1.693"],["1782341880000","27.34","1.694","1.694","1.694","1.694"],["1782341940000","62.35","1.694","1.694","1.693","1.694"],["1782342000000","134.34","1.692","1.695","1.692","1.695"],["1782342060000","350.06","1.693","1.694","1.693","1.693"],["1782342120000","147.24","1.691","1.694","1.691","1.694"],["1782342180000","474.64","1.692","1.692","1.691","1.691"],["1782342240000","76.36","1.694","1.694","1.692","1.692"],["1782342300000","468.72","1.693","1.694","1.693","1.693"],["1782342360000","153.9","1.693","1.694","1.693","1.693"],["1782342420000","143.59","1.694","1.694","1.693","1.693"],["1782342480000","59.48","1.693","1.694","1.693","1.694"],["1782342540000","242.33","1.693","1.694","1.692","1.693"],["1782342600000","100.42","1.692","1.694","1.692","1.694"],["1782342660000","111.98","1.694","1.694","1.692","1.693"],["1782342720000","93.37","1.692","1.694","1.692","1.694"],["1782342780000","185.13","1.693","1.693","1.691","1.692"],["1782342840000","483.85","1.693","1.693","1.692","1.693"],["1782342900000","98.44","1.693","1.694","1.693","1.693"],["1782342960000","80.13","1.693","1.694","1.692","1.694"],["1782343020000","99.53","1.692","1.693","1.692","1.693"],["1782343080000","221.12","1.69","1.693","1.69","1.692"],["1782343140000","82.57","1.69","1.691","1.69","1.69"],["1782343200000","76.22","1.691","1.692","1.69","1.691"],["1782343260000","72.5","1.693","1.693","1.691","1.693"],["1782343320000","82.44","1.694","1.695","1.693","1.695"],["1782343380000","79.59","1.696","1.696","1.693","1.693"],["1782343440000","350.7","1.698","1.698","1.694","1.696"],["1782343500000","147.48","1.699","1.699","1.697","1.697"],["1782343560000","98.19","1.697","1.7","1.697","1.698"],["1782343620000","220.64","1.696","1.699","1.696","1.699"],["1782343680000","152.86","1.695","1.697","1.695","1.697"],["1782343740000","342.12","1.697","1.697","1.696","1.697"],["1782343800000","80.94","1.697","1.697","1.696","1.697"],["1782343860000","83.77","1.698","1.698","1.695","1.695"],["1782343920000","657.99","1.698","1.698","1.696","1.698"],["1782343980000","245.86","1.697","1.698","1.697","1.697"],["1782344040000","191.62","1.697","1.699","1.697","1.698"],["1782344100000","90.79","1.698","1.699","1.697","1.698"],["1782344160000","115.55","1.698","1.7","1.698","1.698"],["1782344220000","102.58","1.698","1.699","1.697","1.698"],["1782344280000","523.81","1.697","1.7","1.696","1.699"],["1782344340000","81.99","1.697","1.698","1.696","1.697"],["1782344400000","541.94","1.695","1.697","1.695","1.696"],["1782344460000","60.56","1.697","1.697","1.696","1.696"],["1782344520000","88.7","1.696","1.698","1.696","1.697"],["1782344580000","115.72","1.696","1.698","1.696","1.696"],["1782344640000","127.66","1.697","1.697","1.696","1.697"],["1782344700000","350.59","1.698","1.7","1.697","1.697"],["1782344760000","450.76","1.698","1.699","1.697","1.699"],["1782344820000","769.9","1.696","1.698","1.696","1.696"],["1782344880000","85.51","1.694","1.696","1.694","1.696"]]}