{"elapsed":"2ms","result":"true","data":[["1782678600000","0","1.624","1.624","1.624","1.624"],["1782678660000","2.04","1.622","1.622","1.622","1.622"],["1782678720000","0","1.622","1.622","1.622","1.622"],["1782678780000","0","1.622","1.622","1.622","1.622"],["1782678840000","79.6","1.622","1.622","1.622","1.622"],["1782678900000","66.73","1.623","1.623","1.623","1.623"],["1782678960000","100.61","1.623","1.624","1.623","1.624"],["1782679020000","0","1.623","1.623","1.623","1.623"],["1782679080000","20.1","1.623","1.623","1.623","1.623"],["1782679140000","0","1.623","1.623","1.623","1.623"],["1782679200000","64.05","1.623","1.623","1.623","1.623"],["1782679260000","0","1.623","1.623","1.623","1.623"],["1782679320000","0","1.623","1.623","1.623","1.623"],["1782679380000","0","1.623","1.623","1.623","1.623"],["1782679440000","0","1.623","1.623","1.623","1.623"],["1782679500000","0","1.623","1.623","1.623","1.623"],["1782679560000","0","1.623","1.623","1.623","1.623"],["1782679620000","0","1.623","1.623","1.623","1.623"],["1782679680000","0","1.623","1.623","1.623","1.623"],["1782679740000","0","1.623","1.623","1.623","1.623"],["1782679800000","0","1.623","1.623","1.623","1.623"],["1782679860000","0","1.623","1.623","1.623","1.623"],["1782679920000","70.29","1.621","1.621","1.621","1.621"],["1782679980000","0","1.621","1.621","1.621","1.621"],["1782680040000","281.75","1.623","1.623","1.622","1.622"],["1782680100000","0","1.623","1.623","1.623","1.623"],["1782680160000","0","1.623","1.623","1.623","1.623"],["1782680220000","0","1.623","1.623","1.623","1.623"],["1782680280000","0","1.623","1.623","1.623","1.623"],["1782680340000","0","1.623","1.623","1.623","1.623"],["1782680400000","90","1.622","1.622","1.622","1.622"],["1782680460000","0","1.622","1.622","1.622","1.622"],["1782680520000","52.72","1.621","1.621","1.621","1.621"],["1782680580000","102.68","1.621","1.621","1.621","1.621"],["1782680640000","0","1.621","1.621","1.621","1.621"],["1782680700000","17.12","1.622","1.622","1.622","1.622"],["1782680760000","17.34","1.623","1.623","1.622","1.622"],["1782680820000","363.75","1.623","1.623","1.622","1.622"],["1782680880000","0","1.623","1.623","1.623","1.623"],["1782680940000","0","1.623","1.623","1.623","1.623"],["1782681000000","770.73","1.622","1.623","1.622","1.623"],["1782681060000","61.68","1.623","1.623","1.623","1.623"],["1782681120000","76.41","1.623","1.623","1.623","1.623"],["1782681180000","995.14","1.624","1.624","1.623","1.623"],["1782681240000","0","1.624","1.624","1.624","1.624"],["1782681300000","0","1.624","1.624","1.624","1.624"],["1782681360000","58.11","1.624","1.624","1.624","1.624"],["1782681420000","71.48","1.623","1.623","1.623","1.623"],["1782681480000","532.12","1.624","1.624","1.622","1.622"],["1782681540000","0","1.624","1.624","1.624","1.624"],["1782681600000","0.65","1.624","1.624","1.624","1.624"],["1782681660000","7.39","1.625","1.625","1.625","1.625"],["1782681720000","396.09","1.622","1.624","1.622","1.624"],["1782681780000","0","1.622","1.622","1.622","1.622"],["1782681840000","106.79","1.623","1.623","1.623","1.623"],["1782681900000","0","1.623","1.623","1.623","1.623"],["1782681960000","135.97","1.623","1.623","1.623","1.623"],["1782682020000","57.44","1.623","1.623","1.623","1.623"],["1782682080000","180.77","1.623","1.623","1.623","1.623"],["1782682140000","147.88","1.623","1.623","1.623","1.623"],["1782682200000","0","1.623","1.623","1.623","1.623"]]}