{"elapsed":"2ms","result":"true","data":[["1782675660000","0","1.612","1.612","1.612","1.612"],["1782675720000","2.05","1.61","1.61","1.61","1.61"],["1782675780000","85.94","1.61","1.61","1.61","1.61"],["1782675840000","42.97","1.61","1.61","1.61","1.61"],["1782675900000","2.06","1.608","1.608","1.608","1.608"],["1782675960000","103.37","1.608","1.608","1.608","1.608"],["1782676020000","1111.95","1.603","1.607","1.602","1.607"],["1782676080000","170.22","1.604","1.605","1.604","1.605"],["1782676140000","180.5","1.608","1.608","1.605","1.605"],["1782676200000","0","1.608","1.608","1.608","1.608"],["1782676260000","0","1.608","1.608","1.608","1.608"],["1782676320000","0","1.608","1.608","1.608","1.608"],["1782676380000","0","1.608","1.608","1.608","1.608"],["1782676440000","2.05","1.61","1.61","1.61","1.61"],["1782676500000","0","1.61","1.61","1.61","1.61"],["1782676560000","156.13","1.61","1.61","1.61","1.61"],["1782676620000","60.33","1.61","1.61","1.61","1.61"],["1782676680000","274.18","1.611","1.611","1.611","1.611"],["1782676740000","9.69","1.611","1.611","1.611","1.611"],["1782676800000","462.05","1.61","1.61","1.61","1.61"],["1782676860000","0","1.61","1.61","1.61","1.61"],["1782676920000","58.97","1.61","1.61","1.61","1.61"],["1782676980000","0","1.61","1.61","1.61","1.61"],["1782677040000","223.21","1.611","1.611","1.611","1.611"],["1782677100000","0","1.611","1.611","1.611","1.611"],["1782677160000","0","1.611","1.611","1.611","1.611"],["1782677220000","0","1.611","1.611","1.611","1.611"],["1782677280000","7.22","1.611","1.611","1.611","1.611"],["1782677340000","0","1.611","1.611","1.611","1.611"],["1782677400000","2.05","1.612","1.612","1.612","1.612"],["1782677460000","14.87","1.613","1.613","1.613","1.613"],["1782677520000","0","1.613","1.613","1.613","1.613"],["1782677580000","4.67","1.618","1.618","1.614","1.614"],["1782677640000","130.14","1.619","1.62","1.618","1.618"],["1782677700000","717.5","1.622","1.622","1.619","1.619"],["1782677760000","0","1.622","1.622","1.622","1.622"],["1782677820000","121.53","1.622","1.622","1.622","1.622"],["1782677880000","397.7","1.621","1.622","1.621","1.622"],["1782677940000","0","1.621","1.621","1.621","1.621"],["1782678000000","65.43","1.622","1.622","1.622","1.622"],["1782678060000","0","1.622","1.622","1.622","1.622"],["1782678120000","1569.76","1.621","1.622","1.621","1.622"],["1782678180000","239.92","1.624","1.624","1.622","1.623"],["1782678240000","0","1.624","1.624","1.624","1.624"],["1782678300000","82.85","1.626","1.626","1.626","1.626"],["1782678360000","0","1.626","1.626","1.626","1.626"],["1782678420000","62.12","1.624","1.624","1.624","1.624"],["1782678480000","0","1.624","1.624","1.624","1.624"],["1782678540000","0","1.624","1.624","1.624","1.624"],["1782678600000","0","1.624","1.624","1.624","1.624"],["1782678660000","2.04","1.622","1.622","1.622","1.622"],["1782678720000","0","1.622","1.622","1.622","1.622"],["1782678780000","0","1.622","1.622","1.622","1.622"],["1782678840000","79.6","1.622","1.622","1.622","1.622"],["1782678900000","66.73","1.623","1.623","1.623","1.623"],["1782678960000","100.61","1.623","1.624","1.623","1.624"],["1782679020000","0","1.623","1.623","1.623","1.623"],["1782679080000","20.1","1.623","1.623","1.623","1.623"],["1782679140000","0","1.623","1.623","1.623","1.623"],["1782679200000","64.05","1.623","1.623","1.623","1.623"],["1782679260000","0","1.623","1.623","1.623","1.623"]]}