{"elapsed":"3ms","result":"true","data":[["1782679920000","70.29","1.621","1.621","1.621","1.621"],["1782679980000","0","1.621","1.621","1.621","1.621"],["1782680040000","281.75","1.623","1.623","1.622","1.622"],["1782680100000","0","1.623","1.623","1.623","1.623"],["1782680160000","0","1.623","1.623","1.623","1.623"],["1782680220000","0","1.623","1.623","1.623","1.623"],["1782680280000","0","1.623","1.623","1.623","1.623"],["1782680340000","0","1.623","1.623","1.623","1.623"],["1782680400000","90","1.622","1.622","1.622","1.622"],["1782680460000","0","1.622","1.622","1.622","1.622"],["1782680520000","52.72","1.621","1.621","1.621","1.621"],["1782680580000","102.68","1.621","1.621","1.621","1.621"],["1782680640000","0","1.621","1.621","1.621","1.621"],["1782680700000","17.12","1.622","1.622","1.622","1.622"],["1782680760000","17.34","1.623","1.623","1.622","1.622"],["1782680820000","363.75","1.623","1.623","1.622","1.622"],["1782680880000","0","1.623","1.623","1.623","1.623"],["1782680940000","0","1.623","1.623","1.623","1.623"],["1782681000000","770.73","1.622","1.623","1.622","1.623"],["1782681060000","61.68","1.623","1.623","1.623","1.623"],["1782681120000","76.41","1.623","1.623","1.623","1.623"],["1782681180000","995.14","1.624","1.624","1.623","1.623"],["1782681240000","0","1.624","1.624","1.624","1.624"],["1782681300000","0","1.624","1.624","1.624","1.624"],["1782681360000","58.11","1.624","1.624","1.624","1.624"],["1782681420000","71.48","1.623","1.623","1.623","1.623"],["1782681480000","532.12","1.624","1.624","1.622","1.622"],["1782681540000","0","1.624","1.624","1.624","1.624"],["1782681600000","0.65","1.624","1.624","1.624","1.624"],["1782681660000","7.39","1.625","1.625","1.625","1.625"],["1782681720000","396.09","1.622","1.624","1.622","1.624"],["1782681780000","0","1.622","1.622","1.622","1.622"],["1782681840000","106.79","1.623","1.623","1.623","1.623"],["1782681900000","0","1.623","1.623","1.623","1.623"],["1782681960000","135.97","1.623","1.623","1.623","1.623"],["1782682020000","57.44","1.623","1.623","1.623","1.623"],["1782682080000","180.77","1.623","1.623","1.623","1.623"],["1782682140000","147.88","1.623","1.623","1.623","1.623"],["1782682200000","0","1.623","1.623","1.623","1.623"],["1782682260000","0","1.623","1.623","1.623","1.623"],["1782682320000","0","1.623","1.623","1.623","1.623"],["1782682380000","0","1.623","1.623","1.623","1.623"],["1782682440000","0","1.623","1.623","1.623","1.623"],["1782682500000","63.88","1.625","1.625","1.625","1.625"],["1782682560000","86.63","1.626","1.626","1.626","1.626"],["1782682620000","0","1.626","1.626","1.626","1.626"],["1782682680000","30.69","1.624","1.624","1.624","1.624"],["1782682740000","0","1.624","1.624","1.624","1.624"],["1782682800000","0","1.624","1.624","1.624","1.624"],["1782682860000","0","1.624","1.624","1.624","1.624"],["1782682920000","0","1.624","1.624","1.624","1.624"],["1782682980000","56.46","1.626","1.626","1.626","1.626"],["1782683040000","7.41","1.625","1.625","1.625","1.625"],["1782683100000","0","1.625","1.625","1.625","1.625"],["1782683160000","525.8","1.622","1.624","1.622","1.624"],["1782683220000","19.35","1.62","1.62","1.62","1.62"],["1782683280000","0","1.62","1.62","1.62","1.62"],["1782683340000","114.31","1.612","1.618","1.612","1.618"],["1782683400000","174.6","1.614","1.614","1.611","1.611"],["1782683460000","0","1.614","1.614","1.614","1.614"],["1782683520000","0","1.614","1.614","1.614","1.614"]]}