{"elapsed":"3ms","result":"true","data":[["1782537420000","1045.27","1.714","1.715","1.712","1.713"],["1782537480000","1406.95","1.714","1.715","1.714","1.715"],["1782537540000","1210.77","1.716","1.716","1.714","1.715"],["1782537600000","6860.58","1.715","1.717","1.715","1.715"],["1782537660000","8536.52","1.717","1.717","1.715","1.716"],["1782537720000","6327.45","1.717","1.717","1.717","1.717"],["1782537780000","7380.4","1.718","1.718","1.716","1.716"],["1782537840000","8621.19","1.717","1.718","1.717","1.717"],["1782537900000","3920.6","1.718","1.718","1.717","1.717"],["1782537960000","2529.32","1.717","1.718","1.717","1.718"],["1782538020000","3564.25","1.718","1.72","1.717","1.717"],["1782538080000","1542.77","1.717","1.72","1.717","1.718"],["1782538140000","2237.21","1.716","1.717","1.716","1.716"],["1782538200000","1292.46","1.717","1.719","1.716","1.716"],["1782538260000","1307.13","1.717","1.719","1.716","1.719"],["1782538320000","996.78","1.719","1.719","1.717","1.718"],["1782538380000","1836.35","1.719","1.72","1.718","1.719"],["1782538440000","1593.27","1.722","1.722","1.718","1.718"],["1782538500000","239.09","1.722","1.722","1.721","1.722"],["1782538560000","210.63","1.723","1.723","1.721","1.722"],["1782538620000","79","1.721","1.723","1.721","1.723"],["1782538680000","2630.76","1.716","1.723","1.716","1.721"],["1782538740000","70.22","1.719","1.719","1.716","1.717"],["1782538800000","95.09","1.717","1.719","1.716","1.717"],["1782538860000","60.01","1.718","1.718","1.717","1.718"],["1782538920000","91.09","1.718","1.719","1.718","1.718"],["1782538980000","621.79","1.719","1.719","1.717","1.719"],["1782539040000","8938.99","1.713","1.717","1.712","1.716"],["1782539100000","725.53","1.713","1.714","1.712","1.713"],["1782539160000","1955.75","1.715","1.716","1.714","1.714"],["1782539220000","1287.84","1.717","1.717","1.716","1.717"],["1782539280000","1963.65","1.718","1.719","1.717","1.718"],["1782539340000","1539.94","1.717","1.718","1.716","1.716"],["1782539400000","1234.83","1.718","1.72","1.717","1.717"],["1782539460000","648.98","1.719","1.72","1.718","1.719"],["1782539520000","1544.44","1.719","1.721","1.717","1.719"],["1782539580000","1805.55","1.718","1.719","1.718","1.718"],["1782539640000","1086.53","1.719","1.719","1.718","1.718"],["1782539700000","567.31","1.719","1.719","1.718","1.719"],["1782539760000","123.65","1.72","1.721","1.719","1.72"],["1782539820000","630.16","1.719","1.721","1.719","1.721"],["1782539880000","109.58","1.719","1.72","1.719","1.719"],["1782539940000","228.33","1.72","1.721","1.719","1.72"],["1782540000000","156.1","1.721","1.721","1.718","1.719"],["1782540060000","167.77","1.719","1.721","1.719","1.721"],["1782540120000","235.42","1.715","1.718","1.715","1.718"],["1782540180000","759.56","1.717","1.718","1.716","1.716"],["1782540240000","1613.55","1.719","1.72","1.717","1.718"],["1782540300000","82.24","1.718","1.72","1.718","1.718"],["1782540360000","70.13","1.72","1.72","1.719","1.719"],["1782540420000","148.36","1.718","1.72","1.717","1.719"],["1782540480000","72.59","1.718","1.719","1.718","1.719"],["1782540540000","531.25","1.716","1.718","1.716","1.718"],["1782540600000","612.73","1.713","1.717","1.713","1.715"],["1782540660000","270.94","1.714","1.715","1.713","1.715"],["1782540720000","168.66","1.715","1.715","1.713","1.714"],["1782540780000","22.02","1.714","1.714","1.714","1.714"],["1782540840000","124.16","1.714","1.715","1.713","1.713"],["1782540900000","134.19","1.714","1.715","1.714","1.714"],["1782540960000","70.37","1.714","1.714","1.713","1.713"],["1782541020000","42.25","1.714","1.714","1.713","1.714"]]}