{"elapsed":"12ms","result":"true","data":[["1782162960000","79.9","1.895","1.895","1.894","1.895"],["1782163020000","335.84","1.893","1.894","1.891","1.894"],["1782163080000","59.95","1.893","1.894","1.893","1.894"],["1782163140000","317.93","1.892","1.894","1.892","1.894"],["1782163200000","192.64","1.893","1.893","1.891","1.892"],["1782163260000","97.67","1.893","1.894","1.892","1.893"],["1782163320000","84.1","1.891","1.893","1.89","1.893"],["1782163380000","107.8","1.891","1.891","1.89","1.891"],["1782163440000","186.26","1.891","1.891","1.889","1.891"],["1782163500000","75.3","1.891","1.891","1.89","1.891"],["1782163560000","137.85","1.892","1.892","1.89","1.89"],["1782163620000","99.38","1.891","1.892","1.891","1.891"],["1782163680000","79.41","1.891","1.892","1.891","1.892"],["1782163740000","81.51","1.892","1.892","1.891","1.891"],["1782163800000","80.9","1.891","1.892","1.89","1.891"],["1782163860000","77.52","1.891","1.892","1.89","1.89"],["1782163920000","81.68","1.891","1.892","1.89","1.892"],["1782163980000","123.05","1.889","1.89","1.888","1.889"],["1782164040000","176.55","1.89","1.891","1.889","1.89"],["1782164100000","27.5","1.89","1.89","1.89","1.89"],["1782164160000","40.01","1.89","1.89","1.89","1.89"],["1782164220000","367.63","1.888","1.89","1.887","1.89"],["1782164280000","523.07","1.884","1.89","1.884","1.889"],["1782164340000","906.02","1.877","1.883","1.876","1.883"],["1782164400000","115.6","1.88","1.88","1.877","1.878"],["1782164460000","105.66","1.877","1.88","1.877","1.879"],["1782164520000","61.94","1.878","1.88","1.877","1.88"],["1782164580000","667.83","1.877","1.88","1.876","1.879"],["1782164640000","334.89","1.876","1.878","1.874","1.874"],["1782164700000","483.42","1.877","1.878","1.876","1.878"],["1782164760000","66.95","1.88","1.88","1.877","1.877"],["1782164820000","337.85","1.882","1.882","1.879","1.879"],["1782164880000","59.72","1.882","1.882","1.881","1.882"],["1782164940000","111.15","1.881","1.882","1.881","1.882"],["1782165000000","81.21","1.88","1.882","1.88","1.881"],["1782165060000","76.27","1.881","1.882","1.881","1.882"],["1782165120000","156.99","1.882","1.884","1.882","1.882"],["1782165180000","61.36","1.883","1.884","1.882","1.884"],["1782165240000","536.82","1.881","1.883","1.88","1.882"],["1782165300000","127.09","1.881","1.882","1.879","1.881"],["1782165360000","604.9","1.881","1.882","1.881","1.881"],["1782165420000","96.47","1.88","1.881","1.879","1.881"],["1782165480000","79.98","1.881","1.882","1.881","1.881"],["1782165540000","440.36","1.882","1.882","1.881","1.882"],["1782165600000","819.22","1.88","1.884","1.879","1.882"],["1782165660000","1950.02","1.883","1.884","1.879","1.879"],["1782165720000","1595.91","1.886","1.887","1.883","1.884"],["1782165780000","1527.87","1.885","1.886","1.884","1.886"],["1782165840000","1288.22","1.884","1.886","1.883","1.883"],["1782165900000","302.48","1.884","1.885","1.884","1.884"],["1782165960000","135.64","1.883","1.886","1.882","1.886"],["1782166020000","71.75","1.883","1.883","1.882","1.883"],["1782166080000","106.07","1.882","1.883","1.881","1.881"],["1782166140000","83.37","1.884","1.884","1.882","1.882"],["1782166200000","106.63","1.884","1.886","1.883","1.884"],["1782166260000","937.03","1.888","1.89","1.884","1.884"],["1782166320000","100.02","1.888","1.888","1.886","1.887"],["1782166380000","156.32","1.89","1.892","1.887","1.888"],["1782166440000","132.68","1.891","1.891","1.89","1.89"],["1782166500000","42.43","1.891","1.891","1.89","1.891"],["1782166560000","79.99","1.89","1.891","1.89","1.891"]]}