{"elapsed":"2ms","result":"true","data":[["1782620460000","0","1.66","1.66","1.66","1.66"],["1782620520000","0","1.66","1.66","1.66","1.66"],["1782620580000","0","1.66","1.66","1.66","1.66"],["1782620640000","0","1.66","1.66","1.66","1.66"],["1782620700000","490.81","1.664","1.664","1.66","1.662"],["1782620760000","111.22","1.663","1.664","1.663","1.664"],["1782620820000","77.89","1.663","1.664","1.663","1.663"],["1782620880000","42.28","1.663","1.664","1.663","1.663"],["1782620940000","30","1.661","1.661","1.661","1.661"],["1782621000000","299.51","1.661","1.661","1.659","1.66"],["1782621060000","121.31","1.659","1.661","1.659","1.66"],["1782621120000","356.95","1.657","1.66","1.657","1.66"],["1782621180000","436.6","1.661","1.661","1.656","1.656"],["1782621240000","214.31","1.66","1.661","1.659","1.66"],["1782621300000","58.43","1.661","1.661","1.659","1.659"],["1782621360000","192.48","1.662","1.662","1.66","1.66"],["1782621420000","78.54","1.661","1.662","1.66","1.661"],["1782621480000","76.99","1.662","1.663","1.661","1.661"],["1782621540000","92.98","1.663","1.663","1.662","1.663"],["1782621600000","56.41","1.664","1.664","1.663","1.663"],["1782621660000","88.68","1.663","1.664","1.663","1.663"],["1782621720000","88.44","1.663","1.663","1.662","1.662"],["1782621780000","114.74","1.664","1.664","1.663","1.663"],["1782621840000","164.09","1.665","1.665","1.663","1.663"],["1782621900000","300.98","1.664","1.665","1.663","1.664"],["1782621960000","1893.67","1.664","1.664","1.664","1.664"],["1782622020000","3185.7","1.665","1.665","1.664","1.664"],["1782622080000","66.74","1.663","1.664","1.662","1.664"],["1782622140000","94.75","1.663","1.663","1.662","1.662"],["1782622200000","51.1","1.661","1.662","1.661","1.662"],["1782622260000","106.06","1.662","1.662","1.661","1.662"],["1782622320000","166.15","1.661","1.662","1.66","1.662"],["1782622380000","53.06","1.662","1.662","1.661","1.661"],["1782622440000","118.86","1.661","1.662","1.661","1.662"],["1782622500000","290.18","1.661","1.662","1.66","1.662"],["1782622560000","74.29","1.66","1.661","1.66","1.661"],["1782622620000","112.19","1.661","1.661","1.66","1.66"],["1782622680000","93.09","1.66","1.661","1.66","1.661"],["1782622740000","86.88","1.661","1.662","1.661","1.661"],["1782622800000","137.92","1.661","1.663","1.661","1.661"],["1782622860000","73.43","1.662","1.662","1.661","1.661"],["1782622920000","108.53","1.66","1.662","1.66","1.662"],["1782622980000","499.41","1.658","1.661","1.657","1.661"],["1782623040000","165.63","1.656","1.658","1.654","1.658"],["1782623100000","78.9","1.656","1.657","1.655","1.656"],["1782623160000","235.05","1.656","1.657","1.655","1.655"],["1782623220000","117.91","1.658","1.658","1.656","1.657"],["1782623280000","100.52","1.655","1.658","1.655","1.658"],["1782623340000","77.36","1.655","1.657","1.655","1.657"],["1782623400000","81.22","1.657","1.657","1.656","1.657"],["1782623460000","60.65","1.656","1.658","1.656","1.658"],["1782623520000","72.97","1.654","1.656","1.654","1.656"],["1782623580000","113.22","1.654","1.655","1.654","1.655"],["1782623640000","75.32","1.655","1.655","1.654","1.654"],["1782623700000","74.28","1.654","1.655","1.654","1.655"],["1782623760000","117.47","1.655","1.656","1.654","1.655"],["1782623820000","77.66","1.656","1.656","1.655","1.655"],["1782623880000","102.85","1.655","1.656","1.655","1.656"],["1782623940000","108.57","1.656","1.657","1.655","1.655"],["1782624000000","116.42","1.657","1.657","1.656","1.657"],["1782624060000","115.6","1.655","1.657","1.655","1.656"]]}