{"elapsed":"2ms","result":"true","data":[["1782619020000","257.51","1.663","1.664","1.662","1.664"],["1782619080000","52.74","1.665","1.666","1.663","1.663"],["1782619140000","96.84","1.665","1.665","1.664","1.664"],["1782619200000","82.46","1.664","1.665","1.664","1.664"],["1782619260000","84.02","1.663","1.665","1.663","1.665"],["1782619320000","89.79","1.662","1.664","1.661","1.664"],["1782619380000","170.09","1.663","1.664","1.662","1.662"],["1782619440000","61.53","1.663","1.664","1.663","1.663"],["1782619500000","183.13","1.663","1.664","1.662","1.664"],["1782619560000","87.58","1.664","1.664","1.662","1.662"],["1782619620000","71.02","1.663","1.664","1.662","1.664"],["1782619680000","98.81","1.662","1.663","1.662","1.662"],["1782619740000","512.31","1.662","1.663","1.661","1.663"],["1782619800000","1309.28","1.66","1.661","1.659","1.66"],["1782619860000","52.21","1.66","1.66","1.66","1.66"],["1782619920000","88.74","1.66","1.66","1.659","1.659"],["1782619980000","182.92","1.659","1.66","1.659","1.66"],["1782620040000","317.3","1.66","1.66","1.659","1.66"],["1782620100000","130.97","1.66","1.66","1.66","1.66"],["1782620160000","213.98","1.66","1.662","1.659","1.661"],["1782620220000","99.8","1.66","1.66","1.659","1.66"],["1782620280000","141.87","1.659","1.66","1.659","1.66"],["1782620340000","94.96","1.66","1.66","1.659","1.659"],["1782620400000","52.7","1.66","1.66","1.659","1.66"],["1782620460000","0","1.66","1.66","1.66","1.66"],["1782620520000","0","1.66","1.66","1.66","1.66"],["1782620580000","0","1.66","1.66","1.66","1.66"],["1782620640000","0","1.66","1.66","1.66","1.66"],["1782620700000","490.81","1.664","1.664","1.66","1.662"],["1782620760000","111.22","1.663","1.664","1.663","1.664"],["1782620820000","77.89","1.663","1.664","1.663","1.663"],["1782620880000","42.28","1.663","1.664","1.663","1.663"],["1782620940000","30","1.661","1.661","1.661","1.661"],["1782621000000","299.51","1.661","1.661","1.659","1.66"],["1782621060000","121.31","1.659","1.661","1.659","1.66"],["1782621120000","356.95","1.657","1.66","1.657","1.66"],["1782621180000","436.6","1.661","1.661","1.656","1.656"],["1782621240000","214.31","1.66","1.661","1.659","1.66"],["1782621300000","58.43","1.661","1.661","1.659","1.659"],["1782621360000","192.48","1.662","1.662","1.66","1.66"],["1782621420000","78.54","1.661","1.662","1.66","1.661"],["1782621480000","76.99","1.662","1.663","1.661","1.661"],["1782621540000","92.98","1.663","1.663","1.662","1.663"],["1782621600000","56.41","1.664","1.664","1.663","1.663"],["1782621660000","88.68","1.663","1.664","1.663","1.663"],["1782621720000","88.44","1.663","1.663","1.662","1.662"],["1782621780000","114.74","1.664","1.664","1.663","1.663"],["1782621840000","164.09","1.665","1.665","1.663","1.663"],["1782621900000","300.98","1.664","1.665","1.663","1.664"],["1782621960000","1893.67","1.664","1.664","1.664","1.664"],["1782622020000","3185.7","1.665","1.665","1.664","1.664"],["1782622080000","66.74","1.663","1.664","1.662","1.664"],["1782622140000","94.75","1.663","1.663","1.662","1.662"],["1782622200000","51.1","1.661","1.662","1.661","1.662"],["1782622260000","106.06","1.662","1.662","1.661","1.662"],["1782622320000","166.15","1.661","1.662","1.66","1.662"],["1782622380000","53.06","1.662","1.662","1.661","1.661"],["1782622440000","118.86","1.661","1.662","1.661","1.662"],["1782622500000","290.18","1.661","1.662","1.66","1.662"],["1782622560000","74.29","1.66","1.661","1.66","1.661"],["1782622620000","105.48","1.66","1.661","1.66","1.66"]]}