{"elapsed":"3ms","result":"true","data":[["1787657280000","1773.8","2.3947","2.3952","2.3904","2.3945"],["1787657340000","1977","2.3965","2.397","2.3938","2.3938"],["1787657400000","1941.2","2.396","2.3994","2.3909","2.3989"],["1787657460000","2021.7","2.3953","2.4001","2.3953","2.3953"],["1787657520000","1522.1","2.3965","2.3974","2.3943","2.3963"],["1787657580000","1388.9","2.3972","2.3975","2.3939","2.3942"],["1787657640000","1287.6","2.4","2.4014","2.3978","2.3978"],["1787657700000","1699.7","2.4","2.402","2.3984","2.3984"],["1787657760000","1759.9","2.4011","2.4039","2.3983","2.4016"],["1787657820000","1449.2","2.4016","2.402","2.3993","2.401"],["1787657880000","1605.1","2.3996","2.4021","2.3978","2.4001"],["1787657940000","805.1","2.3955","2.401","2.3951","2.3996"],["1787658000000","1272.9","2.3957","2.3957","2.3929","2.3929"],["1787658060000","806.8","2.3902","2.3951","2.3902","2.3949"],["1787658120000","1156.1","2.3847","2.3928","2.384","2.3928"],["1787658180000","1166","2.3778","2.3849","2.3778","2.3844"],["1787658240000","1426","2.3753","2.3809","2.3745","2.3784"],["1787658300000","3305.7","2.3785","2.3807","2.369","2.3757"],["1787658360000","3483.4","2.3866","2.3886","2.3773","2.3773"],["1787658420000","1831.9","2.381","2.3856","2.3794","2.3856"],["1787658480000","1875.1","2.381","2.382","2.3792","2.382"],["1787658540000","1610.1","2.3789","2.3832","2.376","2.3832"],["1787658600000","1811","2.3832","2.3832","2.379","2.38"],["1787658660000","2427.9","2.3741","2.3813","2.3708","2.3799"],["1787658720000","2740.5","2.3694","2.3767","2.3595","2.3713"],["1787658780000","1897.9","2.3738","2.3741","2.3678","2.3704"],["1787658840000","2313.1","2.3726","2.3745","2.3695","2.3738"],["1787658900000","2006.7","2.3799","2.3799","2.3735","2.3735"],["1787658960000","1553.2","2.3819","2.3819","2.3778","2.3789"],["1787659020000","2231.4","2.383","2.3836","2.3812","2.3823"],["1787659080000","2625.2","2.387","2.387","2.383","2.383"],["1787659140000","2634.1","2.38","2.3874","2.378","2.387"],["1787659200000","1833.3","2.3814","2.384","2.3789","2.3789"],["1787659260000","1904.8","2.3829","2.3854","2.3814","2.383"],["1787659320000","1401.3","2.3736","2.384","2.3736","2.384"],["1787659380000","4989.2","2.3755","2.3755","2.3644","2.371"],["1787659440000","1494.1","2.377","2.3782","2.3714","2.3778"],["1787659500000","1194.2","2.369","2.376","2.3682","2.376"],["1787659560000","6369.8","2.363","2.3675","2.3573","2.3675"],["1787659620000","3405.1","2.3466","2.3655","2.3462","2.3642"],["1787659680000","3481.7","2.3533","2.3567","2.3494","2.3527"],["1787659740000","2238.7","2.3574","2.3603","2.3502","2.3546"],["1787659800000","2229.6","2.3541","2.3587","2.3529","2.3587"],["1787659860000","1982.8","2.3659","2.3659","2.3557","2.3557"],["1787659920000","1722.4","2.365","2.366","2.3609","2.3643"],["1787659980000","3550","2.3607","2.3658","2.3607","2.3641"],["1787660040000","4866.7","2.3641","2.3645","2.3584","2.3585"],["1787660100000","2029.2","2.3615","2.3675","2.3603","2.3636"],["1787660160000","3101.5","2.3649","2.367","2.3625","2.3632"],["1787660220000","1836.4","2.3626","2.3675","2.3626","2.3645"],["1787660280000","2093.2","2.3601","2.3636","2.3583","2.3619"],["1787660340000","5081.6","2.3498","2.3635","2.3497","2.3619"],["1787660400000","5279.7","2.3308","2.3527","2.323","2.3507"],["1787660460000","3005.2","2.3269","2.3396","2.3184","2.3317"],["1787660520000","1954","2.3297","2.3318","2.3224","2.327"],["1787660580000","604.4","2.335","2.3362","2.3293","2.3338"],["1787660640000","429.8","2.3404","2.341","2.3351","2.3351"],["1787660700000","467.4","2.339","2.342","2.3378","2.3409"],["1787660760000","2248.2","2.338","2.3405","2.3323","2.3387"],["1787660820000","2388.3","2.3394","2.341","2.3338","2.3353"],["1787660880000","3276.2","2.3372","2.3401","2.3354","2.3389"]]}